Putnam Global Technology Fund Class C (PGTDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.25
+0.79 (1.57%)
Apr 25, 2025, 4:00 PM EDT
PGTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.57% |
| Apr 24, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 3.51% |
| Apr 23, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 3.50% |
| Apr 22, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 2.21% |
| Apr 21, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -2.99% |
| Apr 17, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.08% |
| Apr 16, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -3.65% |
| Apr 15, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.41% |
| Apr 14, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.76% |
| Apr 11, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 2.96% |
| Apr 10, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -5.15% |
| Apr 9, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 13.60% |
| Apr 8, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -2.34% |
| Apr 7, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.83% |
| Apr 4, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -6.33% |
| Apr 3, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -7.34% |
| Apr 2, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.79% |
| Apr 1, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 1.17% |
| Mar 31, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.45% |
| Mar 28, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -2.73% |
| Mar 27, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.84% |
| Mar 26, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.69% |
| Mar 25, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.26% |
| Mar 24, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 1.57% |
| Mar 21, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.13% |
| Mar 20, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.38% |
| Mar 19, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.38% |
| Mar 18, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.84% |
| Mar 17, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.76% |
| Mar 14, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 2.90% |
| Mar 13, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -1.94% |
| Mar 12, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.77% |
| Mar 11, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.12% |
| Mar 10, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -4.49% |
| Mar 7, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.88% |
| Mar 6, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -3.76% |
| Mar 5, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.82% |
| Mar 4, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.15% |
| Mar 3, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -3.66% |
| Feb 28, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 1.69% |
| Feb 27, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -3.64% |
| Feb 26, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.68% |
| Feb 25, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -1.29% |
| Feb 24, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -2.96% |
| Feb 21, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.94% |
| Feb 20, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.21% |
| Feb 19, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.10% |
| Feb 18, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.77% |
| Feb 14, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.33% |
| Feb 13, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.84% |