Putnam Global Technology Fund Class C (PGTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.50
-0.14 (-0.23%)
At close: Apr 2, 2026
PGTDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.56% |
| Mar 31, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 4.59% |
| Mar 30, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -1.62% |
| Mar 27, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -2.03% |
| Mar 26, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -3.36% |
| Mar 25, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.06% |
| Mar 24, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.70% |
| Mar 23, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 2.53% |
| Mar 20, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -3.06% |
| Mar 19, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.26% |
| Mar 18, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.57% |
| Mar 17, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.19% |
| Mar 16, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 2.00% |
| Mar 13, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.89% |
| Mar 12, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -2.60% |
| Mar 11, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.70% |
| Mar 10, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.24% |
| Mar 9, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.91% |
| Mar 6, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.54% |
| Mar 5, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.44% |
| Mar 4, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.24% |
| Mar 3, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -2.54% |
| Mar 2, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.88% |
| Feb 27, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -1.69% |
| Feb 26, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.81% |
| Feb 25, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.85% |
| Feb 24, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 1.63% |
| Feb 23, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -1.64% |
| Feb 20, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1.08% |
| Feb 19, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.05% |
| Feb 18, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.08% |
| Feb 17, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.36% |
| Feb 13, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.21% |
| Feb 12, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -2.88% |
| Feb 11, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.44% |
| Feb 10, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.03% |
| Feb 9, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.93% |
| Feb 6, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 4.33% |
| Feb 5, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.70% |
| Feb 4, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -2.13% |
| Feb 3, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.73% |
| Feb 2, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.14% |
| Jan 30, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.47% |
| Jan 29, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -2.24% |
| Jan 28, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.54% |
| Jan 27, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.33% |
| Jan 26, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.75% |
| Jan 23, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.65% |
| Jan 22, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 1.04% |
| Jan 21, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.26% |