PGTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	61.89	61.89	61.89	61.89	61.89	0.21%
Feb 12, 2026	61.76	61.76	61.76	61.76	61.76	-2.88%
Feb 11, 2026	63.59	63.59	63.59	63.59	63.59	0.44%
Feb 10, 2026	63.31	63.31	63.31	63.31	63.31	-0.03%
Feb 9, 2026	63.33	63.33	63.33	63.33	63.33	1.93%
Feb 6, 2026	62.13	62.13	62.13	62.13	62.13	4.33%
Feb 5, 2026	59.55	59.55	59.55	59.55	59.55	-1.70%
Feb 4, 2026	60.58	60.58	60.58	60.58	60.58	-2.13%
Feb 3, 2026	61.90	61.90	61.90	61.90	61.90	-1.73%
Feb 2, 2026	62.99	62.99	62.99	62.99	62.99	0.14%
Jan 30, 2026	62.90	62.90	62.90	62.90	62.90	-1.47%
Jan 29, 2026	63.84	63.84	63.84	63.84	63.84	-2.24%
Jan 28, 2026	65.30	65.30	65.30	65.30	65.30	0.54%
Jan 27, 2026	64.95	64.95	64.95	64.95	64.95	1.33%
Jan 26, 2026	64.10	64.10	64.10	64.10	64.10	0.75%
Jan 23, 2026	63.62	63.62	63.62	63.62	63.62	0.65%
Jan 22, 2026	63.21	63.21	63.21	63.21	63.21	1.04%
Jan 21, 2026	62.56	62.56	62.56	62.56	62.56	1.26%
Jan 20, 2026	61.78	61.78	61.78	61.78	61.78	-3.21%
Jan 16, 2026	63.83	63.83	63.83	63.83	63.83	0.24%
Jan 15, 2026	63.68	63.68	63.68	63.68	63.68	0.97%
Jan 14, 2026	63.07	63.07	63.07	63.07	63.07	-1.36%
Jan 13, 2026	63.94	63.94	63.94	63.94	63.94	-0.03%
Jan 12, 2026	63.96	63.96	63.96	63.96	63.96	0.50%
Jan 9, 2026	63.64	63.64	63.64	63.64	63.64	0.92%
Jan 8, 2026	63.06	63.06	63.06	63.06	63.06	-1.22%
Jan 7, 2026	63.84	63.84	63.84	63.84	63.84	-0.03%
Jan 6, 2026	63.86	63.86	63.86	63.86	63.86	0.60%
Jan 5, 2026	63.48	63.48	63.48	63.48	63.48	0.89%
Jan 2, 2026	62.92	62.92	62.92	62.92	62.92	1.13%
Dec 31, 2025	62.22	62.22	62.22	62.22	62.22	-0.42%
Dec 30, 2025	62.48	62.48	62.48	62.48	62.48	-0.06%
Dec 29, 2025	62.52	62.52	62.52	62.52	62.52	-0.29%
Dec 26, 2025	62.70	62.70	62.70	62.70	62.70	0.63%
Dec 24, 2025	62.31	62.31	62.31	62.31	62.31	-0.05%
Dec 23, 2025	62.34	62.34	62.34	62.34	62.34	1.12%
Dec 22, 2025	61.65	61.65	61.65	61.65	61.65	-11.89%
Dec 19, 2025	69.97	69.97	69.97	69.97	69.97	1.51%
Dec 18, 2025	68.93	68.93	68.93	68.93	68.93	1.40%
Dec 17, 2025	67.98	67.98	67.98	67.98	67.98	-2.07%
Dec 16, 2025	69.42	69.42	69.42	69.42	69.42	0.16%
Dec 15, 2025	69.31	69.31	69.31	69.31	69.31	-0.87%
Dec 12, 2025	69.92	69.92	69.92	69.92	69.92	-2.74%
Dec 11, 2025	71.89	71.89	71.89	71.89	71.89	-0.58%
Dec 10, 2025	72.31	72.31	72.31	72.31	72.31	0.28%
Dec 9, 2025	72.11	72.11	72.11	72.11	72.11	-0.08%
Dec 8, 2025	72.17	72.17	72.17	72.17	72.17	0.56%
Dec 5, 2025	71.77	71.77	71.77	71.77	71.77	0.29%
Dec 4, 2025	71.56	71.56	71.56	71.56	71.56	0.01%
Dec 3, 2025	71.55	71.55	71.55	71.55	71.55	-0.36%