PGTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	81.11	81.11	81.11	81.11	-	0.97%
Jul 7, 2026	80.33	80.33	80.33	80.33	80.33	-2.67%
Jul 6, 2026	82.53	82.53	82.53	82.53	82.53	2.43%
Jul 2, 2026	80.57	80.57	80.57	80.57	80.57	-1.98%
Jul 1, 2026	82.20	82.20	82.20	82.20	82.20	-2.35%
Jun 30, 2026	84.18	84.18	84.18	84.18	84.18	2.73%
Jun 29, 2026	81.94	81.94	81.94	81.94	81.94	1.32%
Jun 26, 2026	80.87	80.87	80.87	80.87	80.87	-1.06%
Jun 25, 2026	81.74	81.74	81.74	81.74	81.74	0.38%
Jun 24, 2026	81.43	81.43	81.43	81.43	81.43	-0.09%
Jun 23, 2026	81.50	81.50	81.50	81.50	81.50	-4.78%
Jun 22, 2026	85.59	85.59	85.59	85.59	85.59	-0.12%
Jun 18, 2026	85.69	85.69	85.69	85.69	85.69	3.30%
Jun 17, 2026	82.95	82.95	82.95	82.95	82.95	-0.41%
Jun 16, 2026	83.29	83.29	83.29	83.29	83.29	-2.46%
Jun 15, 2026	85.39	85.39	85.39	85.39	85.39	3.45%
Jun 12, 2026	82.54	82.54	82.54	82.54	82.54	-
Jun 11, 2026	82.54	82.54	82.54	82.54	82.54	4.10%
Jun 10, 2026	79.29	79.29	79.29	79.29	79.29	-2.68%
Jun 9, 2026	81.47	81.47	81.47	81.47	81.47	-1.50%
Jun 8, 2026	82.71	82.71	82.71	82.71	82.71	1.88%
Jun 5, 2026	81.18	81.18	81.18	81.18	81.18	-6.96%
Jun 4, 2026	87.25	87.25	87.25	87.25	87.25	-0.80%
Jun 3, 2026	87.95	87.95	87.95	87.95	87.95	-1.62%
Jun 2, 2026	89.40	89.40	89.40	89.40	89.40	2.21%
Jun 1, 2026	87.47	87.47	87.47	87.47	87.47	3.88%
May 29, 2026	84.20	84.20	84.20	84.20	84.20	0.96%
May 28, 2026	83.40	83.40	83.40	83.40	83.40	3.06%
May 27, 2026	80.92	80.92	80.92	80.92	80.92	-0.39%
May 26, 2026	81.24	81.24	81.24	81.24	81.24	2.01%
May 22, 2026	79.64	79.64	79.64	79.64	79.64	0.78%
May 21, 2026	79.02	79.02	79.02	79.02	79.02	0.78%
May 20, 2026	78.41	78.41	78.41	78.41	78.41	2.19%
May 19, 2026	76.73	76.73	76.73	76.73	76.73	-1.07%
May 18, 2026	77.56	77.56	77.56	77.56	77.56	-0.46%
May 15, 2026	77.92	77.92	77.92	77.92	77.92	-2.70%
May 14, 2026	80.08	80.08	80.08	80.08	80.08	2.61%
May 13, 2026	78.04	78.04	78.04	78.04	78.04	2.25%
May 12, 2026	76.32	76.32	76.32	76.32	76.32	-1.51%
May 11, 2026	77.49	77.49	77.49	77.49	77.49	0.83%
May 8, 2026	76.85	76.85	76.85	76.85	76.85	2.09%
May 7, 2026	75.28	75.28	75.28	75.28	75.28	-0.42%
May 6, 2026	75.60	75.60	75.60	75.60	75.60	3.12%
May 5, 2026	73.31	73.31	73.31	73.31	73.31	1.47%
May 4, 2026	72.25	72.25	72.25	72.25	72.25	0.63%
May 1, 2026	71.80	71.80	71.80	71.80	71.80	0.86%
Apr 30, 2026	71.19	71.19	71.19	71.19	71.19	-0.48%
Apr 29, 2026	71.53	71.53	71.53	71.53	71.53	0.35%
Apr 28, 2026	71.28	71.28	71.28	71.28	71.28	-1.45%
Apr 27, 2026	72.33	72.33	72.33	72.33	72.33	0.35%