Putnam Global Technology Fund Class C (PGTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.39
-2.76 (-3.17%)
At close: Oct 14, 2026
PGTDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -3.17% |
| Oct 13, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.47% |
| Oct 12, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -1.52% |
| Oct 9, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.70% |
| Oct 8, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -2.32% |
| Oct 7, 2026 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | -0.28% |
| Oct 6, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 0.17% |
| Oct 5, 2026 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.91% |
| Oct 2, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 1.61% |
| Oct 1, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 1.43% |
| Sep 30, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.33% |
| Sep 29, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.34% |
| Sep 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.54% |
| Sep 25, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 1.28% |
| Sep 24, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.51% |
| Sep 23, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -0.95% |
| Sep 22, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.50% |
| Sep 21, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 2.99% |
| Sep 18, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 1.06% |
| Sep 17, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 2.48% |
| Sep 16, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.77% |
| Sep 15, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.07% |
| Sep 14, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -3.05% |
| Sep 11, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.98% |
| Sep 10, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -1.20% |
| Sep 9, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.22% |
| Sep 8, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.21% |
| Sep 4, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0.95% |
| Sep 3, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.38% |
| Sep 2, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.29% |
| Sep 1, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.67% |
| Aug 31, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.18% |
| Aug 28, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -1.75% |
| Aug 27, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 2.40% |
| Aug 26, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.29% |
| Aug 25, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 1.75% |
| Aug 24, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -2.18% |
| Aug 21, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.74% |
| Aug 20, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.21% |
| Aug 19, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -0.18% |
| Aug 18, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -3.24% |
| Aug 17, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.41% |
| Aug 14, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.49% |
| Aug 13, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.97% |
| Aug 12, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 1.53% |
| Aug 11, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.50% |
| Aug 10, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -1.07% |
| Aug 7, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 1.27% |
| Aug 6, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.25% |
| Aug 5, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.56% |