PGTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	76.73	76.73	76.73	76.73	76.73	-1.07%
May 18, 2026	77.56	77.56	77.56	77.56	77.56	-0.46%
May 15, 2026	77.92	77.92	77.92	77.92	77.92	-2.70%
May 14, 2026	80.08	80.08	80.08	80.08	80.08	2.61%
May 13, 2026	78.04	78.04	78.04	78.04	78.04	2.25%
May 12, 2026	76.32	76.32	76.32	76.32	76.32	-1.51%
May 11, 2026	77.49	77.49	77.49	77.49	77.49	0.83%
May 8, 2026	76.85	76.85	76.85	76.85	76.85	2.09%
May 7, 2026	75.28	75.28	75.28	75.28	75.28	-0.42%
May 6, 2026	75.60	75.60	75.60	75.60	75.60	3.12%
May 5, 2026	73.31	73.31	73.31	73.31	73.31	1.47%
May 4, 2026	72.25	72.25	72.25	72.25	72.25	0.63%
May 1, 2026	71.80	71.80	71.80	71.80	71.80	0.86%
Apr 30, 2026	71.19	71.19	71.19	71.19	71.19	-0.48%
Apr 29, 2026	71.53	71.53	71.53	71.53	71.53	0.35%
Apr 28, 2026	71.28	71.28	71.28	71.28	71.28	-1.45%
Apr 27, 2026	72.33	72.33	72.33	72.33	72.33	0.35%
Apr 24, 2026	72.08	72.08	72.08	72.08	72.08	2.36%
Apr 23, 2026	70.42	70.42	70.42	70.42	70.42	-0.91%
Apr 22, 2026	71.07	71.07	71.07	71.07	71.07	2.39%
Apr 21, 2026	69.41	69.41	69.41	69.41	69.41	-0.13%
Apr 20, 2026	69.50	69.50	69.50	69.50	69.50	0.30%
Apr 17, 2026	69.29	69.29	69.29	69.29	69.29	1.64%
Apr 16, 2026	68.17	68.17	68.17	68.17	68.17	0.28%
Apr 15, 2026	67.98	67.98	67.98	67.98	67.98	1.69%
Apr 14, 2026	66.85	66.85	66.85	66.85	66.85	2.00%
Apr 13, 2026	65.54	65.54	65.54	65.54	65.54	1.83%
Apr 10, 2026	64.36	64.36	64.36	64.36	64.36	1.00%
Apr 9, 2026	63.72	63.72	63.72	63.72	63.72	0.46%
Apr 8, 2026	63.43	63.43	63.43	63.43	63.43	3.71%
Apr 7, 2026	61.16	61.16	61.16	61.16	61.16	0.31%
Apr 6, 2026	60.97	60.97	60.97	60.97	60.97	0.78%
Apr 2, 2026	60.50	60.50	60.50	60.50	60.50	-0.23%
Apr 1, 2026	60.64	60.64	60.64	60.64	60.64	1.56%
Mar 31, 2026	59.71	59.71	59.71	59.71	59.71	4.59%
Mar 30, 2026	57.09	57.09	57.09	57.09	57.09	-1.62%
Mar 27, 2026	58.03	58.03	58.03	58.03	58.03	-2.03%
Mar 26, 2026	59.23	59.23	59.23	59.23	59.23	-3.36%
Mar 25, 2026	61.29	61.29	61.29	61.29	61.29	1.06%
Mar 24, 2026	60.65	60.65	60.65	60.65	60.65	-0.70%
Mar 23, 2026	61.08	61.08	61.08	61.08	61.08	2.53%
Mar 20, 2026	59.57	59.57	59.57	59.57	59.57	-3.06%
Mar 19, 2026	61.45	61.45	61.45	61.45	61.45	0.26%
Mar 18, 2026	61.29	61.29	61.29	61.29	61.29	-1.57%
Mar 17, 2026	62.27	62.27	62.27	62.27	62.27	0.19%
Mar 16, 2026	62.15	62.15	62.15	62.15	62.15	2.00%
Mar 13, 2026	60.93	60.93	60.93	60.93	60.93	-0.89%
Mar 12, 2026	61.48	61.48	61.48	61.48	61.48	-2.60%
Mar 11, 2026	63.12	63.12	63.12	63.12	63.12	0.70%
Mar 10, 2026	62.68	62.68	62.68	62.68	62.68	0.24%