PGTDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	82.82	82.82	82.82	82.82	82.82	0.29%
Aug 25, 2026	82.58	82.58	82.58	82.58	82.58	1.75%
Aug 24, 2026	81.16	81.16	81.16	81.16	81.16	-2.18%
Aug 21, 2026	82.97	82.97	82.97	82.97	82.97	0.74%
Aug 20, 2026	82.36	82.36	82.36	82.36	82.36	0.21%
Aug 19, 2026	82.19	82.19	82.19	82.19	82.19	-0.18%
Aug 18, 2026	82.34	82.34	82.34	82.34	82.34	-3.24%
Aug 17, 2026	85.10	85.10	85.10	85.10	85.10	0.41%
Aug 14, 2026	84.75	84.75	84.75	84.75	84.75	-0.49%
Aug 13, 2026	85.17	85.17	85.17	85.17	85.17	0.97%
Aug 12, 2026	84.35	84.35	84.35	84.35	84.35	1.53%
Aug 11, 2026	83.08	83.08	83.08	83.08	83.08	0.50%
Aug 10, 2026	82.67	82.67	82.67	82.67	82.67	-1.07%
Aug 7, 2026	83.56	83.56	83.56	83.56	83.56	1.27%
Aug 6, 2026	82.51	82.51	82.51	82.51	82.51	-0.25%
Aug 5, 2026	82.72	82.72	82.72	82.72	82.72	-0.56%
Aug 4, 2026	83.19	83.19	83.19	83.19	83.19	3.82%
Aug 3, 2026	80.13	80.13	80.13	80.13	80.13	1.97%
Jul 31, 2026	78.58	78.58	78.58	78.58	78.58	1.72%
Jul 30, 2026	77.25	77.25	77.25	77.25	77.25	5.46%
Jul 29, 2026	73.25	73.25	73.25	73.25	73.25	-2.94%
Jul 28, 2026	75.47	75.47	75.47	75.47	75.47	-2.39%
Jul 27, 2026	77.32	77.32	77.32	77.32	77.32	-1.04%
Jul 24, 2026	78.13	78.13	78.13	78.13	78.13	-1.85%
Jul 23, 2026	79.60	79.60	79.60	79.60	79.60	-1.47%
Jul 22, 2026	80.79	80.79	80.79	80.79	80.79	0.21%
Jul 21, 2026	80.62	80.62	80.62	80.62	80.62	3.29%
Jul 20, 2026	78.05	78.05	78.05	78.05	78.05	-0.18%
Jul 17, 2026	78.19	78.19	78.19	78.19	78.19	-1.49%
Jul 16, 2026	79.37	79.37	79.37	79.37	79.37	-2.51%
Jul 15, 2026	81.41	81.41	81.41	81.41	81.41	0.11%
Jul 14, 2026	81.32	81.32	81.32	81.32	81.32	1.75%
Jul 13, 2026	79.92	79.92	79.92	79.92	79.92	-3.19%
Jul 10, 2026	82.55	82.55	82.55	82.55	82.55	0.45%
Jul 9, 2026	82.18	82.18	82.18	82.18	82.18	1.32%
Jul 8, 2026	81.11	81.11	81.11	81.11	81.11	0.97%
Jul 7, 2026	80.33	80.33	80.33	80.33	80.33	-2.67%
Jul 6, 2026	82.53	82.53	82.53	82.53	82.53	2.43%
Jul 2, 2026	80.57	80.57	80.57	80.57	80.57	-1.98%
Jul 1, 2026	82.20	82.20	82.20	82.20	82.20	-2.35%
Jun 30, 2026	84.18	84.18	84.18	84.18	84.18	2.73%
Jun 29, 2026	81.94	81.94	81.94	81.94	81.94	1.32%
Jun 26, 2026	80.87	80.87	80.87	80.87	80.87	-1.06%
Jun 25, 2026	81.74	81.74	81.74	81.74	81.74	0.38%
Jun 24, 2026	81.43	81.43	81.43	81.43	81.43	-0.09%
Jun 23, 2026	81.50	81.50	81.50	81.50	81.50	-4.78%
Jun 22, 2026	85.59	85.59	85.59	85.59	85.59	-0.12%
Jun 18, 2026	85.69	85.69	85.69	85.69	85.69	3.30%
Jun 17, 2026	82.95	82.95	82.95	82.95	82.95	-0.41%
Jun 16, 2026	83.29	83.29	83.29	83.29	83.29	-2.46%