T. Rowe Price Global Technology I (PGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.28
-0.04 (-0.15%)
Oct 9, 2025, 4:00 PM EDT
PGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15% |
| Oct 8, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.94% |
| Oct 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.67% |
| Oct 6, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.05% |
| Oct 3, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.07% |
| Oct 2, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.98% |
| Oct 1, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.76% |
| Sep 30, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.84% |
| Sep 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.97% |
| Sep 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Sep 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% |
| Sep 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.46% |
| Sep 23, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.91% |
| Sep 22, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.39% |
| Sep 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.50% |
| Sep 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.86% |
| Sep 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.71% |
| Sep 16, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
| Sep 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.15% |
| Sep 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| Sep 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.36% |
| Sep 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.01% |
| Sep 9, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| Sep 8, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.10% |
| Sep 5, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.12% |
| Sep 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.62% |
| Sep 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
| Sep 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.10% |
| Aug 29, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.73% |
| Aug 28, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.57% |
| Aug 27, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
| Aug 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.57% |
| Aug 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |
| Aug 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.95% |
| Aug 21, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.45% |
| Aug 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.66% |
| Aug 19, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.97% |
| Aug 18, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.32% |
| Aug 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.32% |
| Aug 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| Aug 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| Aug 12, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.43% |
| Aug 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% |
| Aug 8, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.49% |
| Aug 7, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.08% |
| Aug 6, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.84% |
| Aug 5, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.71% |
| Aug 4, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.12% |
| Aug 1, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.12% |
| Jul 31, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.62% |