T. Rowe Price Global Technology Fund I Class (PGTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.04
+0.09 (0.47%)
Mar 11, 2025, 5:00 PM EST
PGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.94% |
| Mar 11, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.47% |
| Mar 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -4.82% |
| Mar 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.07% |
| Mar 6, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.29% |
| Mar 5, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.00% |
| Mar 4, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Mar 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -3.30% |
| Feb 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.53% |
| Feb 27, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -3.84% |
| Feb 26, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.91% |
| Feb 25, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.41% |
| Feb 24, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.48% |
| Feb 21, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.62% |
| Feb 20, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45% |
| Feb 19, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Feb 18, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.27% |
| Feb 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Feb 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.94% |
| Feb 12, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Feb 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Feb 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.31% |
| Feb 7, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.02% |
| Feb 6, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| Feb 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.39% |
| Feb 4, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.60% |
| Feb 3, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.86% |
| Jan 31, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.76% |
| Jan 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Jan 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.89% |
| Jan 28, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 3.19% |
| Jan 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -6.52% |
| Jan 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Jan 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| Jan 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.95% |
| Jan 21, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 2.18% |
| Jan 17, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Jan 16, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.42% |
| Jan 15, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.32% |
| Jan 14, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Jan 13, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.05% |
| Jan 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.92% |
| Jan 8, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.09% |
| Jan 7, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -2.51% |
| Jan 6, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.10% |
| Jan 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.00% |
| Jan 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Dec 31, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% |
| Dec 30, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.12% |
| Dec 27, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |