T. Rowe Price Global Technology Fund I Class (PGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
+0.13 (0.60%)
Jun 6, 2025, 4:00 PM EDT

PGTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202521.6521.6521.6521.6521.650.60%
Jun 5, 202521.5221.5221.5221.5221.52-0.32%
Jun 4, 202521.5921.5921.5921.5921.590.75%
Jun 3, 202521.4321.4321.4321.4321.431.23%
Jun 2, 202521.1721.1721.1721.1721.171.05%
May 30, 202520.9520.9520.9520.9520.95-0.76%
May 29, 202521.1121.1121.1121.1121.110.57%
May 28, 202520.9920.9920.9920.9920.99-0.94%
May 27, 202521.1921.1921.1921.1921.192.32%
May 23, 202520.7120.7120.7120.7120.71-1.19%
May 22, 202520.9620.9620.9620.9620.960.43%
May 21, 202520.8720.8720.8720.8720.87-1.65%
May 20, 202521.2221.2221.2221.2221.22-0.42%
May 19, 202521.3121.3121.3121.3121.31-0.09%
May 16, 202521.3321.3321.3321.3321.330.05%
May 15, 202521.3221.3221.3221.3221.32-0.51%
May 14, 202521.4321.4321.4321.4321.430.99%
May 13, 202521.2221.2221.2221.2221.222.56%
May 12, 202520.6920.6920.6920.6920.694.49%
May 9, 202519.8019.8019.8019.8019.800.10%
May 8, 202519.7819.7819.7819.7819.780.82%
May 7, 202519.6219.6219.6219.6219.621.13%
May 6, 202519.4019.4019.4019.4019.40-0.67%
May 5, 202519.5319.5319.5319.5319.53-0.51%
May 2, 202519.6319.6319.6319.6319.631.87%
May 1, 202519.2719.2719.2719.2719.271.47%
Apr 30, 202518.9918.9918.9918.9918.990.05%
Apr 29, 202518.9818.9818.9818.9818.980.37%
Apr 28, 202518.9118.9118.9118.9118.91-0.26%
Apr 25, 202518.9618.9618.9618.9618.961.61%
Apr 24, 202518.6618.6618.6618.6618.663.67%
Apr 23, 202518.0018.0018.0018.0018.003.15%
Apr 22, 202517.4517.4517.4517.4517.452.11%
Apr 21, 202517.0917.0917.0917.0917.09-2.29%
Apr 17, 202517.4917.4917.4917.4917.49-0.40%
Apr 16, 202517.5617.5617.5617.5617.56-3.52%
Apr 15, 202518.2018.2018.2018.2018.200.83%
Apr 14, 202518.0518.0518.0518.0518.050.45%
Apr 11, 202517.9717.9717.9717.9717.971.87%
Apr 10, 202517.6417.6417.6417.6417.64-4.65%
Apr 9, 202518.5018.5018.5018.5018.5013.29%
Apr 8, 202516.3316.3316.3316.3316.33-2.27%
Apr 7, 202516.7116.7116.7116.7116.710.60%
Apr 4, 202516.6116.6116.6116.6116.61-6.11%
Apr 3, 202517.6917.6917.6917.6917.69-6.85%
Apr 2, 202518.9918.9918.9918.9918.990.74%
Apr 1, 202518.8518.8518.8518.8518.850.91%
Mar 31, 202518.6818.6818.6818.6818.68-0.69%
Mar 28, 202518.8118.8118.8118.8118.81-2.34%
Mar 27, 202519.2619.2619.2619.2619.26-1.13%