PGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	22.94	22.94	22.94	22.94	22.94	0.39%
Jun 26, 2025	22.85	22.85	22.85	22.85	22.85	0.79%
Jun 25, 2025	22.67	22.67	22.67	22.67	22.67	0.93%
Jun 24, 2025	22.46	22.46	22.46	22.46	22.46	2.51%
Jun 23, 2025	21.91	21.91	21.91	21.91	21.91	0.87%
Jun 20, 2025	21.72	21.72	21.72	21.72	21.72	-0.46%
Jun 18, 2025	21.82	21.82	21.82	21.82	21.82	0.46%
Jun 17, 2025	21.72	21.72	21.72	21.72	21.72	-0.78%
Jun 16, 2025	21.89	21.89	21.89	21.89	21.89	1.62%
Jun 13, 2025	21.54	21.54	21.54	21.54	21.54	-1.64%
Jun 12, 2025	21.90	21.90	21.90	21.90	21.90	0.18%
Jun 11, 2025	21.86	21.86	21.86	21.86	21.86	-0.05%
Jun 10, 2025	21.87	21.87	21.87	21.87	21.87	0.60%
Jun 9, 2025	21.74	21.74	21.74	21.74	21.74	0.42%
Jun 6, 2025	21.65	21.65	21.65	21.65	21.65	0.60%
Jun 5, 2025	21.52	21.52	21.52	21.52	21.52	-0.32%
Jun 4, 2025	21.59	21.59	21.59	21.59	21.59	0.75%
Jun 3, 2025	21.43	21.43	21.43	21.43	21.43	1.23%
Jun 2, 2025	21.17	21.17	21.17	21.17	21.17	1.05%
May 30, 2025	20.95	20.95	20.95	20.95	20.95	-0.76%
May 29, 2025	21.11	21.11	21.11	21.11	21.11	0.57%
May 28, 2025	20.99	20.99	20.99	20.99	20.99	-0.94%
May 27, 2025	21.19	21.19	21.19	21.19	21.19	2.32%
May 23, 2025	20.71	20.71	20.71	20.71	20.71	-1.19%
May 22, 2025	20.96	20.96	20.96	20.96	20.96	0.43%
May 21, 2025	20.87	20.87	20.87	20.87	20.87	-1.65%
May 20, 2025	21.22	21.22	21.22	21.22	21.22	-0.42%
May 19, 2025	21.31	21.31	21.31	21.31	21.31	-0.09%
May 16, 2025	21.33	21.33	21.33	21.33	21.33	0.05%
May 15, 2025	21.32	21.32	21.32	21.32	21.32	-0.51%
May 14, 2025	21.43	21.43	21.43	21.43	21.43	0.99%
May 13, 2025	21.22	21.22	21.22	21.22	21.22	2.56%
May 12, 2025	20.69	20.69	20.69	20.69	20.69	4.49%
May 9, 2025	19.80	19.80	19.80	19.80	19.80	0.10%
May 8, 2025	19.78	19.78	19.78	19.78	19.78	0.82%
May 7, 2025	19.62	19.62	19.62	19.62	19.62	1.13%
May 6, 2025	19.40	19.40	19.40	19.40	19.40	-0.67%
May 5, 2025	19.53	19.53	19.53	19.53	19.53	-0.51%
May 2, 2025	19.63	19.63	19.63	19.63	19.63	1.87%
May 1, 2025	19.27	19.27	19.27	19.27	19.27	1.47%
Apr 30, 2025	18.99	18.99	18.99	18.99	18.99	0.05%
Apr 29, 2025	18.98	18.98	18.98	18.98	18.98	0.37%
Apr 28, 2025	18.91	18.91	18.91	18.91	18.91	-0.26%
Apr 25, 2025	18.96	18.96	18.96	18.96	18.96	1.61%
Apr 24, 2025	18.66	18.66	18.66	18.66	18.66	3.67%
Apr 23, 2025	18.00	18.00	18.00	18.00	18.00	3.15%
Apr 22, 2025	17.45	17.45	17.45	17.45	17.45	2.11%
Apr 21, 2025	17.09	17.09	17.09	17.09	17.09	-2.29%
Apr 17, 2025	17.49	17.49	17.49	17.49	17.49	-0.40%
Apr 16, 2025	17.56	17.56	17.56	17.56	17.56	-3.52%