T. Rowe Price Global Technology I (PGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.30
+0.16 (0.57%)
Nov 3, 2025, 4:00 PM EST
PGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -2.90% |
| Nov 3, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.57% |
| Oct 31, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.11% |
| Oct 30, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.58% |
| Oct 29, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.03% |
| Oct 28, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.11% |
| Oct 27, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.93% |
| Oct 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.67% |
| Oct 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.43% |
| Oct 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.26% |
| Oct 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.48% |
| Oct 20, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.23% |
| Oct 17, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.22% |
| Oct 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% |
| Oct 15, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.18% |
| Oct 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.75% |
| Oct 13, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 3.11% |
| Oct 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -4.62% |
| Oct 9, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15% |
| Oct 8, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.94% |
| Oct 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.67% |
| Oct 6, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.05% |
| Oct 3, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.07% |
| Oct 2, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.98% |
| Oct 1, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.76% |
| Sep 30, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.84% |
| Sep 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.97% |
| Sep 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Sep 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% |
| Sep 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.46% |
| Sep 23, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.91% |
| Sep 22, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.39% |
| Sep 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.50% |
| Sep 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.86% |
| Sep 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.71% |
| Sep 16, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
| Sep 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.15% |
| Sep 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| Sep 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.36% |
| Sep 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.01% |
| Sep 9, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| Sep 8, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.10% |
| Sep 5, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.12% |
| Sep 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.62% |
| Sep 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
| Sep 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.10% |
| Aug 29, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.73% |
| Aug 28, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.57% |
| Aug 27, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
| Aug 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.57% |