T. Rowe Price Global Technology Fund I Class (PGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
+0.01 (0.04%)
At close: Feb 13, 2026
PGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.04% |
| Feb 12, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -2.34% |
| Feb 11, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.54% |
| Feb 10, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.25% |
| Feb 9, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2.14% |
| Feb 6, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 4.91% |
| Feb 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.18% |
| Feb 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.89% |
| Feb 3, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.78% |
| Feb 2, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.07% |
| Jan 30, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.68% |
| Jan 29, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.27% |
| Jan 28, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.82% |
| Jan 27, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.48% |
| Jan 26, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.14% |
| Jan 23, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| Jan 22, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% |
| Jan 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.63% |
| Jan 20, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -2.39% |
| Jan 16, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.15% |
| Jan 15, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.99% |
| Jan 14, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.37% |
| Jan 13, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.33% |
| Jan 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.44% |
| Jan 9, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.22% |
| Jan 8, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.59% |
| Jan 7, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.07% |
| Jan 6, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.58% |
| Jan 5, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.88% |
| Jan 2, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.49% |
| Dec 31, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| Dec 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15% |
| Dec 29, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.37% |
| Dec 26, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
| Dec 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
| Dec 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.90% |
| Dec 22, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.87% |
| Dec 19, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.86% |
| Dec 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.53% |
| Dec 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.46% |
| Dec 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| Dec 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.10% |
| Dec 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -3.13% |
| Dec 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.73% |
| Dec 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.26% |
| Dec 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.07% |
| Dec 8, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.89% |
| Dec 5, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.41% |
| Dec 4, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |
| Dec 3, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.26% |