T. Rowe Price Global Technology Fund I Class (PGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
-0.15 (-0.62%)
Jul 31, 2025, 9:30 AM EDT
PGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.12% |
| Jul 31, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.62% |
| Jul 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Jul 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
| Jul 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.67% |
| Jul 25, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.21% |
| Jul 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.34% |
| Jul 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.76% |
| Jul 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.09% |
| Jul 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Jul 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21% |
| Jul 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.93% |
| Jul 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
| Jul 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.50% |
| Jul 14, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Jul 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Jul 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Jul 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.03% |
| Jul 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.56% |
| Jul 7, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.99% |
| Jul 3, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00% |
| Jul 2, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.41% |
| Jul 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.47% |
| Jun 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.61% |
| Jun 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.39% |
| Jun 26, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| Jun 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.93% |
| Jun 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.51% |
| Jun 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.87% |
| Jun 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.46% |
| Jun 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Jun 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.78% |
| Jun 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.62% |
| Jun 13, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.64% |
| Jun 12, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.18% |
| Jun 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
| Jun 10, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.60% |
| Jun 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Jun 6, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.60% |
| Jun 5, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% |
| Jun 4, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.75% |
| Jun 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.23% |
| Jun 2, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.05% |
| May 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.76% |
| May 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.57% |
| May 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.94% |
| May 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.32% |
| May 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.19% |
| May 22, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| May 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.65% |