T. Rowe Price Global Technology Fund I Class (PGTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.32
-0.11 (-0.51%)
May 15, 2025, 4:00 PM EDT
PGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.33% |
| May 15, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.51% |
| May 14, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.99% |
| May 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.56% |
| May 12, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 4.49% |
| May 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| May 8, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.82% |
| May 7, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.13% |
| May 6, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.67% |
| May 5, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.51% |
| May 2, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.87% |
| May 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.47% |
| Apr 30, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
| Apr 29, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.37% |
| Apr 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26% |
| Apr 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.61% |
| Apr 24, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 3.67% |
| Apr 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.15% |
| Apr 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.11% |
| Apr 21, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.29% |
| Apr 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Apr 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -3.52% |
| Apr 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.83% |
| Apr 14, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| Apr 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.87% |
| Apr 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -4.65% |
| Apr 9, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 13.29% |
| Apr 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -2.27% |
| Apr 7, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| Apr 4, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -6.11% |
| Apr 3, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -6.85% |
| Apr 2, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.74% |
| Apr 1, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.91% |
| Mar 31, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.69% |
| Mar 28, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -2.34% |
| Mar 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.13% |
| Mar 26, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -3.08% |
| Mar 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Mar 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.88% |
| Mar 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
| Mar 20, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| Mar 19, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.39% |
| Mar 18, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.62% |
| Mar 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
| Mar 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.99% |
| Mar 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.85% |
| Mar 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.94% |
| Mar 11, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.47% |
| Mar 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -4.82% |
| Mar 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.07% |