T. Rowe Price Global Technology I (PGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
+0.33 (1.22%)
At close: Jan 9, 2026
PGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.22% |
| Jan 8, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.59% |
| Jan 7, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.07% |
| Jan 6, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.58% |
| Jan 5, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.88% |
| Jan 2, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.49% |
| Dec 31, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| Dec 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15% |
| Dec 29, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.37% |
| Dec 26, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
| Dec 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
| Dec 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.90% |
| Dec 22, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.87% |
| Dec 19, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.86% |
| Dec 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.53% |
| Dec 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.46% |
| Dec 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| Dec 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.10% |
| Dec 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -3.13% |
| Dec 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.73% |
| Dec 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.26% |
| Dec 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.07% |
| Dec 8, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.89% |
| Dec 5, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.41% |
| Dec 4, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |
| Dec 3, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.26% |
| Dec 2, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.09% |
| Dec 1, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08% |
| Nov 28, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.53% |
| Nov 26, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.58% |
| Nov 25, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04% |
| Nov 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.69% |
| Nov 21, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.20% |
| Nov 20, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.87% |
| Nov 19, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.24% |
| Nov 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% |
| Nov 17, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.32% |
| Nov 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
| Nov 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.79% |
| Nov 12, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.33% |
| Nov 11, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.09% |
| Nov 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.65% |
| Nov 7, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.45% |
| Nov 6, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -2.25% |
| Nov 5, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.07% |
| Nov 4, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -2.90% |
| Nov 3, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.57% |
| Oct 31, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.11% |
| Oct 30, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.58% |
| Oct 29, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.03% |