T. Rowe Price Global Technology I (PGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
+0.03 (0.12%)
Sep 5, 2025, 4:00 PM EDT
PGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.62% |
| Sep 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
| Sep 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.10% |
| Aug 29, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.73% |
| Aug 28, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.57% |
| Aug 27, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
| Aug 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.57% |
| Aug 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |
| Aug 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.95% |
| Aug 21, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.45% |
| Aug 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.66% |
| Aug 19, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.97% |
| Aug 18, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.32% |
| Aug 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.32% |
| Aug 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| Aug 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| Aug 12, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.43% |
| Aug 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% |
| Aug 8, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.49% |
| Aug 7, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.08% |
| Aug 6, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.84% |
| Aug 5, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.71% |
| Aug 4, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.12% |
| Aug 1, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.12% |
| Jul 31, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.62% |
| Jul 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Jul 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
| Jul 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.67% |
| Jul 25, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.21% |
| Jul 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.34% |
| Jul 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.76% |
| Jul 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.09% |
| Jul 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Jul 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21% |
| Jul 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.93% |
| Jul 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
| Jul 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.50% |
| Jul 14, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Jul 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Jul 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Jul 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.03% |
| Jul 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.56% |
| Jul 7, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.99% |
| Jul 3, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00% |
| Jul 2, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.41% |
| Jul 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.47% |
| Jun 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.61% |
| Jun 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.39% |
| Jun 26, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| Jun 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.93% |