PGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	24.85	24.85	24.85	24.85	24.85	-1.58%
Mar 27, 2026	25.25	25.25	25.25	25.25	25.25	-1.98%
Mar 26, 2026	25.76	25.76	25.76	25.76	25.76	-4.02%
Mar 25, 2026	26.84	26.84	26.84	26.84	26.84	1.24%
Mar 24, 2026	26.51	26.51	26.51	26.51	26.51	-0.75%
Mar 23, 2026	26.71	26.71	26.71	26.71	26.71	2.49%
Mar 20, 2026	26.06	26.06	26.06	26.06	26.06	-2.94%
Mar 19, 2026	26.85	26.85	26.85	26.85	26.85	0.26%
Mar 18, 2026	26.78	26.78	26.78	26.78	26.78	-0.89%
Mar 17, 2026	27.02	27.02	27.02	27.02	27.02	0.22%
Mar 16, 2026	26.96	26.96	26.96	26.96	26.96	1.97%
Mar 13, 2026	26.44	26.44	26.44	26.44	26.44	-0.90%
Mar 12, 2026	26.68	26.68	26.68	26.68	26.68	-2.73%
Mar 11, 2026	27.43	27.43	27.43	27.43	27.43	0.44%
Mar 10, 2026	27.31	27.31	27.31	27.31	27.31	0.29%
Mar 9, 2026	27.23	27.23	27.23	27.23	27.23	2.48%
Mar 6, 2026	26.57	26.57	26.57	26.57	26.57	-2.78%
Mar 5, 2026	27.33	27.33	27.33	27.33	27.33	0.04%
Mar 4, 2026	27.32	27.32	27.32	27.32	27.32	1.83%
Mar 3, 2026	26.83	26.83	26.83	26.83	26.83	-3.14%
Mar 2, 2026	27.70	27.70	27.70	27.70	27.70	0.54%
Feb 27, 2026	27.55	27.55	27.55	27.55	27.55	-1.43%
Feb 26, 2026	27.95	27.95	27.95	27.95	27.95	-1.76%
Feb 25, 2026	28.45	28.45	28.45	28.45	28.45	1.83%
Feb 24, 2026	27.94	27.94	27.94	27.94	27.94	1.79%
Feb 23, 2026	27.45	27.45	27.45	27.45	27.45	-1.26%
Feb 20, 2026	27.80	27.80	27.80	27.80	27.80	1.05%
Feb 19, 2026	27.51	27.51	27.51	27.51	27.51	-0.22%
Feb 18, 2026	27.57	27.57	27.57	27.57	27.57	1.06%
Feb 17, 2026	27.28	27.28	27.28	27.28	27.28	0.37%
Feb 13, 2026	27.18	27.18	27.18	27.18	27.18	0.04%
Feb 12, 2026	27.17	27.17	27.17	27.17	27.17	-2.34%
Feb 11, 2026	27.82	27.82	27.82	27.82	27.82	0.54%
Feb 10, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
Feb 9, 2026	27.74	27.74	27.74	27.74	27.74	2.14%
Feb 6, 2026	27.16	27.16	27.16	27.16	27.16	4.91%
Feb 5, 2026	25.89	25.89	25.89	25.89	25.89	-1.18%
Feb 4, 2026	26.20	26.20	26.20	26.20	26.20	-2.89%
Feb 3, 2026	26.98	26.98	26.98	26.98	26.98	-1.78%
Feb 2, 2026	27.47	27.47	27.47	27.47	27.47	0.07%
Jan 30, 2026	27.45	27.45	27.45	27.45	27.45	-1.68%
Jan 29, 2026	27.92	27.92	27.92	27.92	27.92	-1.27%
Jan 28, 2026	28.28	28.28	28.28	28.28	28.28	0.82%
Jan 27, 2026	28.05	28.05	28.05	28.05	28.05	1.48%
Jan 26, 2026	27.64	27.64	27.64	27.64	27.64	0.14%
Jan 23, 2026	27.60	27.60	27.60	27.60	27.60	-
Jan 22, 2026	27.60	27.60	27.60	27.60	27.60	0.73%
Jan 21, 2026	27.40	27.40	27.40	27.40	27.40	1.63%
Jan 20, 2026	26.96	26.96	26.96	26.96	26.96	-2.39%
Jan 16, 2026	27.62	27.62	27.62	27.62	27.62	0.15%