PGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	27.31	27.31	27.31	27.31	27.31	0.29%
Mar 9, 2026	27.23	27.23	27.23	27.23	27.23	2.48%
Mar 6, 2026	26.57	26.57	26.57	26.57	26.57	-2.78%
Mar 5, 2026	27.33	27.33	27.33	27.33	27.33	0.04%
Mar 4, 2026	27.32	27.32	27.32	27.32	27.32	1.83%
Mar 3, 2026	26.83	26.83	26.83	26.83	26.83	-3.14%
Mar 2, 2026	27.70	27.70	27.70	27.70	27.70	0.54%
Feb 27, 2026	27.55	27.55	27.55	27.55	27.55	-1.43%
Feb 26, 2026	27.95	27.95	27.95	27.95	27.95	-1.76%
Feb 25, 2026	28.45	28.45	28.45	28.45	28.45	1.83%
Feb 24, 2026	27.94	27.94	27.94	27.94	27.94	1.79%
Feb 23, 2026	27.45	27.45	27.45	27.45	27.45	-1.26%
Feb 20, 2026	27.80	27.80	27.80	27.80	27.80	1.05%
Feb 19, 2026	27.51	27.51	27.51	27.51	27.51	-0.22%
Feb 18, 2026	27.57	27.57	27.57	27.57	27.57	1.06%
Feb 17, 2026	27.28	27.28	27.28	27.28	27.28	0.37%
Feb 13, 2026	27.18	27.18	27.18	27.18	27.18	0.04%
Feb 12, 2026	27.17	27.17	27.17	27.17	27.17	-2.34%
Feb 11, 2026	27.82	27.82	27.82	27.82	27.82	0.54%
Feb 10, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
Feb 9, 2026	27.74	27.74	27.74	27.74	27.74	2.14%
Feb 6, 2026	27.16	27.16	27.16	27.16	27.16	4.91%
Feb 5, 2026	25.89	25.89	25.89	25.89	25.89	-1.18%
Feb 4, 2026	26.20	26.20	26.20	26.20	26.20	-2.89%
Feb 3, 2026	26.98	26.98	26.98	26.98	26.98	-1.78%
Feb 2, 2026	27.47	27.47	27.47	27.47	27.47	0.07%
Jan 30, 2026	27.45	27.45	27.45	27.45	27.45	-1.68%
Jan 29, 2026	27.92	27.92	27.92	27.92	27.92	-1.27%
Jan 28, 2026	28.28	28.28	28.28	28.28	28.28	0.82%
Jan 27, 2026	28.05	28.05	28.05	28.05	28.05	1.48%
Jan 26, 2026	27.64	27.64	27.64	27.64	27.64	0.14%
Jan 23, 2026	27.60	27.60	27.60	27.60	27.60	-
Jan 22, 2026	27.60	27.60	27.60	27.60	27.60	0.73%
Jan 21, 2026	27.40	27.40	27.40	27.40	27.40	1.63%
Jan 20, 2026	26.96	26.96	26.96	26.96	26.96	-2.39%
Jan 16, 2026	27.62	27.62	27.62	27.62	27.62	0.15%
Jan 15, 2026	27.58	27.58	27.58	27.58	27.58	0.99%
Jan 14, 2026	27.31	27.31	27.31	27.31	27.31	-1.37%
Jan 13, 2026	27.69	27.69	27.69	27.69	27.69	0.33%
Jan 12, 2026	27.60	27.60	27.60	27.60	27.60	0.44%
Jan 9, 2026	27.48	27.48	27.48	27.48	27.48	1.22%
Jan 8, 2026	27.15	27.15	27.15	27.15	27.15	-1.59%
Jan 7, 2026	27.59	27.59	27.59	27.59	27.59	0.07%
Jan 6, 2026	27.57	27.57	27.57	27.57	27.57	0.58%
Jan 5, 2026	27.41	27.41	27.41	27.41	27.41	0.88%
Jan 2, 2026	27.17	27.17	27.17	27.17	27.17	1.49%
Dec 31, 2025	26.77	26.77	26.77	26.77	26.77	-
Dec 30, 2025	26.77	26.77	26.77	26.77	26.77	-0.15%
Dec 29, 2025	26.81	26.81	26.81	26.81	26.81	-0.37%
Dec 26, 2025	26.91	26.91	26.91	26.91	26.91	0.52%