PGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	32.00	32.00	32.00	32.00	32.00	0.53%
Apr 24, 2026	31.83	31.83	31.83	31.83	31.83	3.55%
Apr 23, 2026	30.74	30.74	30.74	30.74	30.74	-1.00%
Apr 22, 2026	31.05	31.05	31.05	31.05	31.05	1.97%
Apr 21, 2026	30.45	30.45	30.45	30.45	30.45	-0.36%
Apr 20, 2026	30.56	30.56	30.56	30.56	30.56	-0.10%
Apr 17, 2026	30.59	30.59	30.59	30.59	30.59	1.56%
Apr 16, 2026	30.12	30.12	30.12	30.12	30.12	0.80%
Apr 15, 2026	29.88	29.88	29.88	29.88	29.88	1.67%
Apr 14, 2026	29.39	29.39	29.39	29.39	29.39	1.80%
Apr 13, 2026	28.87	28.87	28.87	28.87	28.87	2.23%
Apr 10, 2026	28.24	28.24	28.24	28.24	28.24	0.89%
Apr 9, 2026	27.99	27.99	27.99	27.99	27.99	0.04%
Apr 8, 2026	27.98	27.98	27.98	27.98	27.98	4.44%
Apr 7, 2026	26.79	26.79	26.79	26.79	26.79	0.71%
Apr 6, 2026	26.60	26.60	26.60	26.60	26.60	0.57%
Apr 2, 2026	26.45	26.45	26.45	26.45	26.45	0.08%
Apr 1, 2026	26.43	26.43	26.43	26.43	26.43	1.73%
Mar 31, 2026	25.98	25.98	25.98	25.98	25.98	4.55%
Mar 30, 2026	24.85	24.85	24.85	24.85	24.85	-1.58%
Mar 27, 2026	25.25	25.25	25.25	25.25	25.25	-1.98%
Mar 26, 2026	25.76	25.76	25.76	25.76	25.76	-4.02%
Mar 25, 2026	26.84	26.84	26.84	26.84	26.84	1.24%
Mar 24, 2026	26.51	26.51	26.51	26.51	26.51	-0.75%
Mar 23, 2026	26.71	26.71	26.71	26.71	26.71	2.49%
Mar 20, 2026	26.06	26.06	26.06	26.06	26.06	-2.94%
Mar 19, 2026	26.85	26.85	26.85	26.85	26.85	0.26%
Mar 18, 2026	26.78	26.78	26.78	26.78	26.78	-0.89%
Mar 17, 2026	27.02	27.02	27.02	27.02	27.02	0.22%
Mar 16, 2026	26.96	26.96	26.96	26.96	26.96	1.97%
Mar 13, 2026	26.44	26.44	26.44	26.44	26.44	-0.90%
Mar 12, 2026	26.68	26.68	26.68	26.68	26.68	-2.73%
Mar 11, 2026	27.43	27.43	27.43	27.43	27.43	0.44%
Mar 10, 2026	27.31	27.31	27.31	27.31	27.31	0.29%
Mar 9, 2026	27.23	27.23	27.23	27.23	27.23	2.48%
Mar 6, 2026	26.57	26.57	26.57	26.57	26.57	-2.78%
Mar 5, 2026	27.33	27.33	27.33	27.33	27.33	0.04%
Mar 4, 2026	27.32	27.32	27.32	27.32	27.32	1.83%
Mar 3, 2026	26.83	26.83	26.83	26.83	26.83	-3.14%
Mar 2, 2026	27.70	27.70	27.70	27.70	27.70	0.54%
Feb 27, 2026	27.55	27.55	27.55	27.55	27.55	-1.43%
Feb 26, 2026	27.95	27.95	27.95	27.95	27.95	-1.76%
Feb 25, 2026	28.45	28.45	28.45	28.45	28.45	1.83%
Feb 24, 2026	27.94	27.94	27.94	27.94	27.94	1.79%
Feb 23, 2026	27.45	27.45	27.45	27.45	27.45	-1.26%
Feb 20, 2026	27.80	27.80	27.80	27.80	27.80	1.05%
Feb 19, 2026	27.51	27.51	27.51	27.51	27.51	-0.22%
Feb 18, 2026	27.57	27.57	27.57	27.57	27.57	1.06%
Feb 17, 2026	27.28	27.28	27.28	27.28	27.28	0.37%
Feb 13, 2026	27.18	27.18	27.18	27.18	27.18	0.04%