T. Rowe Price Global Technology Fund I Class (PGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.99
-0.33 (-0.96%)
At close: May 19, 2026
PGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.55% |
| May 15, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -3.52% |
| May 14, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 2.14% |
| May 13, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.51% |
| May 12, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.99% |
| May 11, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.29% |
| May 8, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 2.69% |
| May 7, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.35% |
| May 6, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 3.79% |
| May 5, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 2.31% |
| May 4, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.13% |
| May 1, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.98% |
| Apr 30, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.41% |
| Apr 29, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.54% |
| Apr 28, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -2.09% |
| Apr 27, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.53% |
| Apr 24, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 3.55% |
| Apr 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.00% |
| Apr 22, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.97% |
| Apr 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.36% |
| Apr 20, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.10% |
| Apr 17, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.56% |
| Apr 16, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.80% |
| Apr 15, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.67% |
| Apr 14, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.80% |
| Apr 13, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 2.23% |
| Apr 10, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.89% |
| Apr 9, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.04% |
| Apr 8, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 4.44% |
| Apr 7, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.71% |
| Apr 6, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.57% |
| Apr 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| Apr 1, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.73% |
| Mar 31, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 4.55% |
| Mar 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.58% |
| Mar 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.98% |
| Mar 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -4.02% |
| Mar 25, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.24% |
| Mar 24, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.75% |
| Mar 23, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.49% |
| Mar 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.94% |
| Mar 19, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Mar 18, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.89% |
| Mar 17, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.22% |
| Mar 16, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.97% |
| Mar 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.90% |
| Mar 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -2.73% |
| Mar 11, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.44% |
| Mar 10, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.29% |
| Mar 9, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 2.48% |