T. Rowe Price Global Technology I (PGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.21
-1.24 (-3.31%)
At close: Oct 14, 2026
PGTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -3.31% |
| Oct 13, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.37% |
| Oct 12, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -1.70% |
| Oct 9, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.53% |
| Oct 8, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -2.51% |
| Oct 7, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.99% |
| Oct 6, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.51% |
| Oct 5, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 1.16% |
| Oct 2, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 1.87% |
| Oct 1, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.96% |
| Sep 30, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.13% |
| Sep 29, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 1.15% |
| Sep 28, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -1.37% |
| Sep 25, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.48% |
| Sep 24, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.05% |
| Sep 23, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -1.31% |
| Sep 22, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 1.01% |
| Sep 21, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 3.45% |
| Sep 18, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.22% |
| Sep 17, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 2.62% |
| Sep 16, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.89% |
| Sep 15, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.11% |
| Sep 14, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -3.19% |
| Sep 11, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.15% |
| Sep 10, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.74% |
| Sep 9, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.30% |
| Sep 8, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.89% |
| Sep 4, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.09% |
| Sep 3, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.16% |
| Sep 2, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.63% |
| Sep 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.60% |
| Aug 31, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.40% |
| Aug 28, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -2.32% |
| Aug 27, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 2.98% |
| Aug 26, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.09% |
| Aug 25, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 1.53% |
| Aug 24, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -2.37% |
| Aug 21, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.60% |
| Aug 20, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.77% |
| Aug 19, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.27% |
| Aug 18, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -3.51% |
| Aug 17, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.55% |
| Aug 14, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.41% |
| Aug 13, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.30% |
| Aug 12, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 2.37% |
| Aug 11, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.45% |
| Aug 10, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.09% |
| Aug 7, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.89% |
| Aug 6, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.07% |
| Aug 5, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.65% |