PGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.19	35.19	35.19	35.19	35.19	1.53%
Aug 24, 2026	34.66	34.66	34.66	34.66	34.66	-2.37%
Aug 21, 2026	35.50	35.50	35.50	35.50	35.50	0.60%
Aug 20, 2026	35.29	35.29	35.29	35.29	35.29	0.77%
Aug 19, 2026	35.02	35.02	35.02	35.02	35.02	-1.27%
Aug 18, 2026	35.47	35.47	35.47	35.47	35.47	-3.51%
Aug 17, 2026	36.76	36.76	36.76	36.76	36.76	0.55%
Aug 14, 2026	36.56	36.56	36.56	36.56	36.56	-0.41%
Aug 13, 2026	36.71	36.71	36.71	36.71	36.71	1.30%
Aug 12, 2026	36.24	36.24	36.24	36.24	36.24	2.37%
Aug 11, 2026	35.40	35.40	35.40	35.40	35.40	0.45%
Aug 10, 2026	35.24	35.24	35.24	35.24	35.24	-1.09%
Aug 7, 2026	35.63	35.63	35.63	35.63	35.63	1.89%
Aug 6, 2026	34.97	34.97	34.97	34.97	34.97	-1.07%
Aug 5, 2026	35.35	35.35	35.35	35.35	35.35	-0.65%
Aug 4, 2026	35.58	35.58	35.58	35.58	35.58	4.37%
Aug 3, 2026	34.09	34.09	34.09	34.09	34.09	1.73%
Jul 31, 2026	33.51	33.51	33.51	33.51	33.51	1.18%
Jul 30, 2026	33.12	33.12	33.12	33.12	33.12	5.21%
Jul 29, 2026	31.48	31.48	31.48	31.48	31.48	-3.35%
Jul 28, 2026	32.57	32.57	32.57	32.57	32.57	-2.43%
Jul 27, 2026	33.38	33.38	33.38	33.38	33.38	-1.15%
Jul 24, 2026	33.77	33.77	33.77	33.77	33.77	-2.48%
Jul 23, 2026	34.63	34.63	34.63	34.63	34.63	-1.34%
Jul 22, 2026	35.10	35.10	35.10	35.10	35.10	-0.09%
Jul 21, 2026	35.13	35.13	35.13	35.13	35.13	3.60%
Jul 20, 2026	33.91	33.91	33.91	33.91	33.91	-
Jul 17, 2026	33.91	33.91	33.91	33.91	33.91	-1.51%
Jul 16, 2026	34.43	34.43	34.43	34.43	34.43	-2.99%
Jul 15, 2026	35.49	35.49	35.49	35.49	35.49	-0.20%
Jul 14, 2026	35.56	35.56	35.56	35.56	35.56	2.24%
Jul 13, 2026	34.78	34.78	34.78	34.78	34.78	-3.84%
Jul 10, 2026	36.17	36.17	36.17	36.17	36.17	0.28%
Jul 9, 2026	36.07	36.07	36.07	36.07	36.07	1.75%
Jul 8, 2026	35.45	35.45	35.45	35.45	35.45	1.26%
Jul 7, 2026	35.01	35.01	35.01	35.01	35.01	-3.10%
Jul 6, 2026	36.13	36.13	36.13	36.13	36.13	2.58%
Jul 2, 2026	35.22	35.22	35.22	35.22	35.22	-3.14%
Jul 1, 2026	36.36	36.36	36.36	36.36	36.36	-3.07%
Jun 30, 2026	37.51	37.51	37.51	37.51	37.51	2.99%
Jun 29, 2026	36.42	36.42	36.42	36.42	36.42	1.73%
Jun 26, 2026	35.80	35.80	35.80	35.80	35.80	-1.51%
Jun 25, 2026	36.35	36.35	36.35	36.35	36.35	0.55%
Jun 24, 2026	36.15	36.15	36.15	36.15	36.15	0.17%
Jun 23, 2026	36.09	36.09	36.09	36.09	36.09	-5.45%
Jun 22, 2026	38.17	38.17	38.17	38.17	38.17	0.45%
Jun 18, 2026	38.00	38.00	38.00	38.00	38.00	4.34%
Jun 17, 2026	36.42	36.42	36.42	36.42	36.42	0.11%
Jun 16, 2026	36.38	36.38	36.38	36.38	36.38	-3.04%
Jun 15, 2026	37.52	37.52	37.52	37.52	37.52	3.65%