PGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.01	35.01	35.01	35.01	35.01	-3.10%
Jul 6, 2026	36.13	36.13	36.13	36.13	36.13	2.58%
Jul 2, 2026	35.22	35.22	35.22	35.22	35.22	-3.14%
Jul 1, 2026	36.36	36.36	36.36	36.36	36.36	-3.07%
Jun 30, 2026	37.51	37.51	37.51	37.51	37.51	2.99%
Jun 29, 2026	36.42	36.42	36.42	36.42	36.42	1.73%
Jun 26, 2026	35.80	35.80	35.80	35.80	35.80	-1.51%
Jun 25, 2026	36.35	36.35	36.35	36.35	36.35	0.55%
Jun 24, 2026	36.15	36.15	36.15	36.15	36.15	0.17%
Jun 23, 2026	36.09	36.09	36.09	36.09	36.09	-5.45%
Jun 22, 2026	38.17	38.17	38.17	38.17	38.17	0.45%
Jun 18, 2026	38.00	38.00	38.00	38.00	38.00	4.34%
Jun 17, 2026	36.42	36.42	36.42	36.42	36.42	0.11%
Jun 16, 2026	36.38	36.38	36.38	36.38	36.38	-3.04%
Jun 15, 2026	37.52	37.52	37.52	37.52	37.52	3.65%
Jun 12, 2026	36.20	36.20	36.20	36.20	36.20	1.00%
Jun 11, 2026	35.84	35.84	35.84	35.84	35.84	4.86%
Jun 10, 2026	34.18	34.18	34.18	34.18	34.18	-3.15%
Jun 9, 2026	35.29	35.29	35.29	35.29	35.29	-0.87%
Jun 8, 2026	35.60	35.60	35.60	35.60	35.60	2.48%
Jun 5, 2026	34.74	34.74	34.74	34.74	34.74	-7.83%
Jun 4, 2026	37.69	37.69	37.69	37.69	37.69	-1.54%
Jun 3, 2026	38.28	38.28	38.28	38.28	38.28	-0.85%
Jun 2, 2026	38.61	38.61	38.61	38.61	38.61	1.31%
Jun 1, 2026	38.11	38.11	38.11	38.11	38.11	2.86%
May 29, 2026	37.05	37.05	37.05	37.05	37.05	0.52%
May 28, 2026	36.86	36.86	36.86	36.86	36.86	1.65%
May 27, 2026	36.26	36.26	36.26	36.26	36.26	-0.60%
May 26, 2026	36.48	36.48	36.48	36.48	36.48	2.67%
May 22, 2026	35.53	35.53	35.53	35.53	35.53	0.59%
May 21, 2026	35.32	35.32	35.32	35.32	35.32	0.89%
May 20, 2026	35.01	35.01	35.01	35.01	35.01	3.00%
May 19, 2026	33.99	33.99	33.99	33.99	33.99	-0.96%
May 18, 2026	34.32	34.32	34.32	34.32	34.32	-0.55%
May 15, 2026	34.51	34.51	34.51	34.51	34.51	-3.52%
May 14, 2026	35.77	35.77	35.77	35.77	35.77	2.14%
May 13, 2026	35.02	35.02	35.02	35.02	35.02	1.51%
May 12, 2026	34.50	34.50	34.50	34.50	34.50	-1.99%
May 11, 2026	35.20	35.20	35.20	35.20	35.20	1.29%
May 8, 2026	34.75	34.75	34.75	34.75	34.75	2.69%
May 7, 2026	33.84	33.84	33.84	33.84	33.84	-0.35%
May 6, 2026	33.96	33.96	33.96	33.96	33.96	3.79%
May 5, 2026	32.72	32.72	32.72	32.72	32.72	2.31%
May 4, 2026	31.98	31.98	31.98	31.98	31.98	0.13%
May 1, 2026	31.94	31.94	31.94	31.94	31.94	0.98%
Apr 30, 2026	31.63	31.63	31.63	31.63	31.63	0.41%
Apr 29, 2026	31.50	31.50	31.50	31.50	31.50	0.54%
Apr 28, 2026	31.33	31.33	31.33	31.33	31.33	-2.09%
Apr 27, 2026	32.00	32.00	32.00	32.00	32.00	0.53%
Apr 24, 2026	31.83	31.83	31.83	31.83	31.83	3.55%