PGTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	71.34	71.34	71.34	71.34	71.34	0.22%
Feb 12, 2026	71.18	71.18	71.18	71.18	71.18	-2.88%
Feb 11, 2026	73.29	73.29	73.29	73.29	73.29	0.44%
Feb 10, 2026	72.97	72.97	72.97	72.97	72.97	-0.03%
Feb 9, 2026	72.99	72.99	72.99	72.99	72.99	1.93%
Feb 6, 2026	71.61	71.61	71.61	71.61	71.61	4.33%
Feb 5, 2026	68.64	68.64	68.64	68.64	68.64	-1.70%
Feb 4, 2026	69.83	69.83	69.83	69.83	69.83	-2.13%
Feb 3, 2026	71.35	71.35	71.35	71.35	71.35	-1.72%
Feb 2, 2026	72.60	72.60	72.60	72.60	72.60	0.15%
Jan 30, 2026	72.49	72.49	72.49	72.49	72.49	-1.47%
Jan 29, 2026	73.57	73.57	73.57	73.57	73.57	-2.23%
Jan 28, 2026	75.25	75.25	75.25	75.25	75.25	0.53%
Jan 27, 2026	74.85	74.85	74.85	74.85	74.85	1.33%
Jan 26, 2026	73.87	73.87	73.87	73.87	73.87	0.76%
Jan 23, 2026	73.31	73.31	73.31	73.31	73.31	0.66%
Jan 22, 2026	72.83	72.83	72.83	72.83	72.83	1.03%
Jan 21, 2026	72.09	72.09	72.09	72.09	72.09	1.26%
Jan 20, 2026	71.19	71.19	71.19	71.19	71.19	-3.21%
Jan 16, 2026	73.55	73.55	73.55	73.55	73.55	0.25%
Jan 15, 2026	73.37	73.37	73.37	73.37	73.37	0.96%
Jan 14, 2026	72.67	72.67	72.67	72.67	72.67	-1.36%
Jan 13, 2026	73.67	73.67	73.67	73.67	73.67	-0.03%
Jan 12, 2026	73.69	73.69	73.69	73.69	73.69	0.50%
Jan 9, 2026	73.32	73.32	73.32	73.32	73.32	0.92%
Jan 8, 2026	72.65	72.65	72.65	72.65	72.65	-1.22%
Jan 7, 2026	73.55	73.55	73.55	73.55	73.55	-0.03%
Jan 6, 2026	73.57	73.57	73.57	73.57	73.57	0.60%
Jan 5, 2026	73.13	73.13	73.13	73.13	73.13	0.90%
Jan 2, 2026	72.48	72.48	72.48	72.48	72.48	1.13%
Dec 31, 2025	71.67	71.67	71.67	71.67	71.67	-0.42%
Dec 30, 2025	71.97	71.97	71.97	71.97	71.97	-0.07%
Dec 29, 2025	72.02	72.02	72.02	72.02	72.02	-0.29%
Dec 26, 2025	72.23	72.23	72.23	72.23	72.23	0.64%
Dec 24, 2025	71.77	71.77	71.77	71.77	71.77	-0.06%
Dec 23, 2025	71.81	71.81	71.81	71.81	71.81	1.13%
Dec 22, 2025	71.01	71.01	71.01	71.01	71.01	-10.43%
Dec 19, 2025	79.28	79.28	79.28	79.28	79.28	1.51%
Dec 18, 2025	78.10	78.10	78.10	78.10	78.10	1.42%
Dec 17, 2025	77.01	77.01	77.01	77.01	77.01	-2.07%
Dec 16, 2025	78.64	78.64	78.64	78.64	78.64	0.15%
Dec 15, 2025	78.52	78.52	78.52	78.52	78.52	-0.86%
Dec 12, 2025	79.20	79.20	79.20	79.20	79.20	-2.74%
Dec 11, 2025	81.43	81.43	81.43	81.43	81.43	-0.59%
Dec 10, 2025	81.91	81.91	81.91	81.91	81.91	0.28%
Dec 9, 2025	81.68	81.68	81.68	81.68	81.68	-0.09%
Dec 8, 2025	81.75	81.75	81.75	81.75	81.75	0.55%
Dec 5, 2025	81.30	81.30	81.30	81.30	81.30	0.31%
Dec 4, 2025	81.05	81.05	81.05	81.05	81.05	-
Dec 3, 2025	81.05	81.05	81.05	81.05	81.05	-0.36%