PGTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	69.78	69.78	69.78	69.78	69.78	-0.23%
Apr 1, 2026	69.94	69.94	69.94	69.94	69.94	1.55%
Mar 31, 2026	68.87	68.87	68.87	68.87	68.87	4.59%
Mar 30, 2026	65.85	65.85	65.85	65.85	65.85	-1.61%
Mar 27, 2026	66.93	66.93	66.93	66.93	66.93	-2.02%
Mar 26, 2026	68.31	68.31	68.31	68.31	68.31	-3.37%
Mar 25, 2026	70.69	70.69	70.69	70.69	70.69	1.06%
Mar 24, 2026	69.95	69.95	69.95	69.95	69.95	-0.70%
Mar 23, 2026	70.44	70.44	70.44	70.44	70.44	2.53%
Mar 20, 2026	68.70	68.70	68.70	68.70	68.70	-3.06%
Mar 19, 2026	70.87	70.87	70.87	70.87	70.87	0.27%
Mar 18, 2026	70.68	70.68	70.68	70.68	70.68	-1.57%
Mar 17, 2026	71.81	71.81	71.81	71.81	71.81	0.20%
Mar 16, 2026	71.67	71.67	71.67	71.67	71.67	2.01%
Mar 13, 2026	70.26	70.26	70.26	70.26	70.26	-0.89%
Mar 12, 2026	70.89	70.89	70.89	70.89	70.89	-2.60%
Mar 11, 2026	72.78	72.78	72.78	72.78	72.78	0.69%
Mar 10, 2026	72.28	72.28	72.28	72.28	72.28	0.25%
Mar 9, 2026	72.10	72.10	72.10	72.10	72.10	1.89%
Mar 6, 2026	70.76	70.76	70.76	70.76	70.76	-1.52%
Mar 5, 2026	71.85	71.85	71.85	71.85	71.85	0.42%
Mar 4, 2026	71.55	71.55	71.55	71.55	71.55	1.25%
Mar 3, 2026	70.67	70.67	70.67	70.67	70.67	-2.54%
Mar 2, 2026	72.51	72.51	72.51	72.51	72.51	0.88%
Feb 27, 2026	71.88	71.88	71.88	71.88	71.88	-1.68%
Feb 26, 2026	73.11	73.11	73.11	73.11	73.11	-1.81%
Feb 25, 2026	74.46	74.46	74.46	74.46	74.46	1.86%
Feb 24, 2026	73.10	73.10	73.10	73.10	73.10	1.64%
Feb 23, 2026	71.92	71.92	71.92	71.92	71.92	-1.64%
Feb 20, 2026	73.12	73.12	73.12	73.12	73.12	1.08%
Feb 19, 2026	72.34	72.34	72.34	72.34	72.34	-0.04%
Feb 18, 2026	72.37	72.37	72.37	72.37	72.37	1.08%
Feb 17, 2026	71.60	71.60	71.60	71.60	71.60	0.36%
Feb 13, 2026	71.34	71.34	71.34	71.34	71.34	0.22%
Feb 12, 2026	71.18	71.18	71.18	71.18	71.18	-2.88%
Feb 11, 2026	73.29	73.29	73.29	73.29	73.29	0.44%
Feb 10, 2026	72.97	72.97	72.97	72.97	72.97	-0.03%
Feb 9, 2026	72.99	72.99	72.99	72.99	72.99	1.93%
Feb 6, 2026	71.61	71.61	71.61	71.61	71.61	4.33%
Feb 5, 2026	68.64	68.64	68.64	68.64	68.64	-1.70%
Feb 4, 2026	69.83	69.83	69.83	69.83	69.83	-2.13%
Feb 3, 2026	71.35	71.35	71.35	71.35	71.35	-1.72%
Feb 2, 2026	72.60	72.60	72.60	72.60	72.60	0.15%
Jan 30, 2026	72.49	72.49	72.49	72.49	72.49	-1.47%
Jan 29, 2026	73.57	73.57	73.57	73.57	73.57	-2.23%
Jan 28, 2026	75.25	75.25	75.25	75.25	75.25	0.53%
Jan 27, 2026	74.85	74.85	74.85	74.85	74.85	1.33%
Jan 26, 2026	73.87	73.87	73.87	73.87	73.87	0.76%
Jan 23, 2026	73.31	73.31	73.31	73.31	73.31	0.66%
Jan 22, 2026	72.83	72.83	72.83	72.83	72.83	1.03%