PGTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	93.68	93.68	93.68	93.68	-	0.97%
Jul 7, 2026	92.78	92.78	92.78	92.78	92.78	-2.65%
Jul 6, 2026	95.31	95.31	95.31	95.31	95.31	2.43%
Jul 2, 2026	93.05	93.05	93.05	93.05	93.05	-1.97%
Jul 1, 2026	94.92	94.92	94.92	94.92	94.92	-2.36%
Jun 30, 2026	97.21	97.21	97.21	97.21	97.21	2.73%
Jun 29, 2026	94.63	94.63	94.63	94.63	94.63	1.34%
Jun 26, 2026	93.38	93.38	93.38	93.38	93.38	-1.06%
Jun 25, 2026	94.38	94.38	94.38	94.38	94.38	0.37%
Jun 24, 2026	94.03	94.03	94.03	94.03	94.03	-0.09%
Jun 23, 2026	94.11	94.11	94.11	94.11	94.11	-4.79%
Jun 22, 2026	98.84	98.84	98.84	98.84	98.84	-0.11%
Jun 18, 2026	98.95	98.95	98.95	98.95	98.95	3.31%
Jun 17, 2026	95.78	95.78	95.78	95.78	95.78	-0.41%
Jun 16, 2026	96.17	96.17	96.17	96.17	96.17	-2.45%
Jun 15, 2026	98.59	98.59	98.59	98.59	98.59	3.45%
Jun 12, 2026	95.30	95.30	95.30	95.30	95.30	0.01%
Jun 11, 2026	95.29	95.29	95.29	95.29	95.29	4.10%
Jun 10, 2026	91.54	91.54	91.54	91.54	91.54	-2.67%
Jun 9, 2026	94.05	94.05	94.05	94.05	94.05	-1.51%
Jun 8, 2026	95.49	95.49	95.49	95.49	95.49	1.89%
Jun 5, 2026	93.72	93.72	93.72	93.72	93.72	-6.95%
Jun 4, 2026	100.72	100.72	100.72	100.72	100.72	-0.80%
Jun 3, 2026	101.53	101.53	101.53	101.53	101.53	-1.62%
Jun 2, 2026	103.20	103.20	103.20	103.20	103.20	2.20%
Jun 1, 2026	100.98	100.98	100.98	100.98	100.98	3.90%
May 29, 2026	97.19	97.19	97.19	97.19	97.19	0.96%
May 28, 2026	96.27	96.27	96.27	96.27	96.27	3.06%
May 27, 2026	93.41	93.41	93.41	93.41	93.41	-0.39%
May 26, 2026	93.78	93.78	93.78	93.78	93.78	2.01%
May 22, 2026	91.93	91.93	91.93	91.93	91.93	0.80%
May 21, 2026	91.20	91.20	91.20	91.20	91.20	0.77%
May 20, 2026	90.50	90.50	90.50	90.50	90.50	2.19%
May 19, 2026	88.56	88.56	88.56	88.56	88.56	-1.07%
May 18, 2026	89.52	89.52	89.52	89.52	89.52	-0.46%
May 15, 2026	89.93	89.93	89.93	89.93	89.93	-2.68%
May 14, 2026	92.41	92.41	92.41	92.41	92.41	2.60%
May 13, 2026	90.07	90.07	90.07	90.07	90.07	2.26%
May 12, 2026	88.08	88.08	88.08	88.08	88.08	-1.51%
May 11, 2026	89.43	89.43	89.43	89.43	89.43	0.85%
May 8, 2026	88.68	88.68	88.68	88.68	88.68	2.08%
May 7, 2026	86.87	86.87	86.87	86.87	86.87	-0.42%
May 6, 2026	87.24	87.24	87.24	87.24	87.24	3.12%
May 5, 2026	84.60	84.60	84.60	84.60	84.60	1.48%
May 4, 2026	83.37	83.37	83.37	83.37	83.37	0.63%
May 1, 2026	82.85	82.85	82.85	82.85	82.85	0.86%
Apr 30, 2026	82.14	82.14	82.14	82.14	82.14	-0.47%
Apr 29, 2026	82.53	82.53	82.53	82.53	82.53	0.35%
Apr 28, 2026	82.24	82.24	82.24	82.24	82.24	-1.46%
Apr 27, 2026	83.46	83.46	83.46	83.46	83.46	0.36%