PGTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	88.56	88.56	88.56	88.56	-	-1.07%
May 18, 2026	89.52	89.52	89.52	89.52	89.52	-0.46%
May 15, 2026	89.93	89.93	89.93	89.93	89.93	-2.68%
May 14, 2026	92.41	92.41	92.41	92.41	92.41	2.60%
May 13, 2026	90.07	90.07	90.07	90.07	90.07	2.26%
May 12, 2026	88.08	88.08	88.08	88.08	88.08	-1.51%
May 11, 2026	89.43	89.43	89.43	89.43	89.43	0.85%
May 8, 2026	88.68	88.68	88.68	88.68	88.68	2.08%
May 7, 2026	86.87	86.87	86.87	86.87	86.87	-0.42%
May 6, 2026	87.24	87.24	87.24	87.24	87.24	3.12%
May 5, 2026	84.60	84.60	84.60	84.60	84.60	1.48%
May 4, 2026	83.37	83.37	83.37	83.37	83.37	0.63%
May 1, 2026	82.85	82.85	82.85	82.85	82.85	0.86%
Apr 30, 2026	82.14	82.14	82.14	82.14	82.14	-0.47%
Apr 29, 2026	82.53	82.53	82.53	82.53	82.53	0.35%
Apr 28, 2026	82.24	82.24	82.24	82.24	82.24	-1.46%
Apr 27, 2026	83.46	83.46	83.46	83.46	83.46	0.36%
Apr 24, 2026	83.16	83.16	83.16	83.16	83.16	2.35%
Apr 23, 2026	81.25	81.25	81.25	81.25	81.25	-0.90%
Apr 22, 2026	81.99	81.99	81.99	81.99	81.99	2.40%
Apr 21, 2026	80.07	80.07	80.07	80.07	80.07	-0.14%
Apr 20, 2026	80.18	80.18	80.18	80.18	80.18	0.30%
Apr 17, 2026	79.94	79.94	79.94	79.94	79.94	1.65%
Apr 16, 2026	78.64	78.64	78.64	78.64	78.64	0.27%
Apr 15, 2026	78.43	78.43	78.43	78.43	78.43	1.70%
Apr 14, 2026	77.12	77.12	77.12	77.12	77.12	2.00%
Apr 13, 2026	75.61	75.61	75.61	75.61	75.61	1.83%
Apr 10, 2026	74.25	74.25	74.25	74.25	74.25	1.02%
Apr 9, 2026	73.50	73.50	73.50	73.50	73.50	0.45%
Apr 8, 2026	73.17	73.17	73.17	73.17	73.17	3.71%
Apr 7, 2026	70.55	70.55	70.55	70.55	70.55	0.31%
Apr 6, 2026	70.33	70.33	70.33	70.33	70.33	0.79%
Apr 2, 2026	69.78	69.78	69.78	69.78	69.78	-0.23%
Apr 1, 2026	69.94	69.94	69.94	69.94	69.94	1.55%
Mar 31, 2026	68.87	68.87	68.87	68.87	68.87	4.59%
Mar 30, 2026	65.85	65.85	65.85	65.85	65.85	-1.61%
Mar 27, 2026	66.93	66.93	66.93	66.93	66.93	-2.02%
Mar 26, 2026	68.31	68.31	68.31	68.31	68.31	-3.37%
Mar 25, 2026	70.69	70.69	70.69	70.69	70.69	1.06%
Mar 24, 2026	69.95	69.95	69.95	69.95	69.95	-0.70%
Mar 23, 2026	70.44	70.44	70.44	70.44	70.44	2.53%
Mar 20, 2026	68.70	68.70	68.70	68.70	68.70	-3.06%
Mar 19, 2026	70.87	70.87	70.87	70.87	70.87	0.27%
Mar 18, 2026	70.68	70.68	70.68	70.68	70.68	-1.57%
Mar 17, 2026	71.81	71.81	71.81	71.81	71.81	0.20%
Mar 16, 2026	71.67	71.67	71.67	71.67	71.67	2.01%
Mar 13, 2026	70.26	70.26	70.26	70.26	70.26	-0.89%
Mar 12, 2026	70.89	70.89	70.89	70.89	70.89	-2.60%
Mar 11, 2026	72.78	72.78	72.78	72.78	72.78	0.69%
Mar 10, 2026	72.28	72.28	72.28	72.28	72.28	0.25%