PGTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	96.20	96.20	96.20	96.20	96.20	-1.43%
Oct 14, 2026	97.60	97.60	97.60	97.60	97.60	-3.16%
Oct 13, 2026	100.79	100.79	100.79	100.79	100.79	-0.46%
Oct 12, 2026	101.26	101.26	101.26	101.26	101.26	-1.53%
Oct 9, 2026	102.83	102.83	102.83	102.83	102.83	0.71%
Oct 8, 2026	102.10	102.10	102.10	102.10	102.10	-2.32%
Oct 7, 2026	104.52	104.52	104.52	104.52	104.52	-0.28%
Oct 6, 2026	104.81	104.81	104.81	104.81	104.81	0.16%
Oct 5, 2026	104.64	104.64	104.64	104.64	104.64	0.92%
Oct 2, 2026	103.69	103.69	103.69	103.69	103.69	1.62%
Oct 1, 2026	102.04	102.04	102.04	102.04	102.04	1.42%
Sep 30, 2026	100.61	100.61	100.61	100.61	100.61	-0.34%
Sep 29, 2026	100.95	100.95	100.95	100.95	100.95	0.36%
Sep 28, 2026	100.59	100.59	100.59	100.59	100.59	-1.55%
Sep 25, 2026	102.17	102.17	102.17	102.17	102.17	1.30%
Sep 24, 2026	100.86	100.86	100.86	100.86	100.86	-0.51%
Sep 23, 2026	101.38	101.38	101.38	101.38	101.38	-0.95%
Sep 22, 2026	102.35	102.35	102.35	102.35	102.35	0.49%
Sep 21, 2026	101.85	101.85	101.85	101.85	101.85	3.00%
Sep 18, 2026	98.88	98.88	98.88	98.88	98.88	1.06%
Sep 17, 2026	97.84	97.84	97.84	97.84	97.84	2.48%
Sep 16, 2026	95.47	95.47	95.47	95.47	95.47	0.78%
Sep 15, 2026	94.73	94.73	94.73	94.73	94.73	-0.07%
Sep 14, 2026	94.80	94.80	94.80	94.80	94.80	-3.06%
Sep 11, 2026	97.79	97.79	97.79	97.79	97.79	0.99%
Sep 10, 2026	96.83	96.83	96.83	96.83	96.83	-1.21%
Sep 9, 2026	98.02	98.02	98.02	98.02	98.02	-0.21%
Sep 8, 2026	98.23	98.23	98.23	98.23	98.23	0.20%
Sep 4, 2026	98.03	98.03	98.03	98.03	98.03	0.97%
Sep 3, 2026	97.09	97.09	97.09	97.09	97.09	1.38%
Sep 2, 2026	95.77	95.77	95.77	95.77	95.77	0.28%
Sep 1, 2026	95.50	95.50	95.50	95.50	95.50	-0.67%
Aug 31, 2026	96.14	96.14	96.14	96.14	96.14	-0.18%
Aug 28, 2026	96.31	96.31	96.31	96.31	96.31	-1.74%
Aug 27, 2026	98.02	98.02	98.02	98.02	98.02	2.40%
Aug 26, 2026	95.72	95.72	95.72	95.72	95.72	0.29%
Aug 25, 2026	95.44	95.44	95.44	95.44	95.44	1.75%
Aug 24, 2026	93.80	93.80	93.80	93.80	93.80	-2.17%
Aug 21, 2026	95.88	95.88	95.88	95.88	95.88	0.74%
Aug 20, 2026	95.18	95.18	95.18	95.18	95.18	0.21%
Aug 19, 2026	94.98	94.98	94.98	94.98	94.98	-0.19%
Aug 18, 2026	95.16	95.16	95.16	95.16	95.16	-3.23%
Aug 17, 2026	98.34	98.34	98.34	98.34	98.34	0.42%
Aug 14, 2026	97.93	97.93	97.93	97.93	97.93	-0.49%
Aug 13, 2026	98.41	98.41	98.41	98.41	98.41	0.96%
Aug 12, 2026	97.47	97.47	97.47	97.47	97.47	1.53%
Aug 11, 2026	96.00	96.00	96.00	96.00	96.00	0.49%
Aug 10, 2026	95.53	95.53	95.53	95.53	95.53	-1.06%
Aug 7, 2026	96.55	96.55	96.55	96.55	96.55	1.28%
Aug 6, 2026	95.33	95.33	95.33	95.33	95.33	-0.25%