PGTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	95.72	95.72	95.72	95.72	95.72	0.29%
Aug 25, 2026	95.44	95.44	95.44	95.44	95.44	1.75%
Aug 24, 2026	93.80	93.80	93.80	93.80	93.80	-2.17%
Aug 21, 2026	95.88	95.88	95.88	95.88	95.88	0.74%
Aug 20, 2026	95.18	95.18	95.18	95.18	95.18	0.21%
Aug 19, 2026	94.98	94.98	94.98	94.98	94.98	-0.19%
Aug 18, 2026	95.16	95.16	95.16	95.16	95.16	-3.23%
Aug 17, 2026	98.34	98.34	98.34	98.34	98.34	0.42%
Aug 14, 2026	97.93	97.93	97.93	97.93	97.93	-0.49%
Aug 13, 2026	98.41	98.41	98.41	98.41	98.41	0.96%
Aug 12, 2026	97.47	97.47	97.47	97.47	97.47	1.53%
Aug 11, 2026	96.00	96.00	96.00	96.00	96.00	0.49%
Aug 10, 2026	95.53	95.53	95.53	95.53	95.53	-1.06%
Aug 7, 2026	96.55	96.55	96.55	96.55	96.55	1.28%
Aug 6, 2026	95.33	95.33	95.33	95.33	95.33	-0.25%
Aug 5, 2026	95.57	95.57	95.57	95.57	95.57	-0.56%
Aug 4, 2026	96.11	96.11	96.11	96.11	96.11	3.81%
Aug 3, 2026	92.58	92.58	92.58	92.58	92.58	1.97%
Jul 31, 2026	90.79	90.79	90.79	90.79	90.79	1.74%
Jul 30, 2026	89.24	89.24	89.24	89.24	89.24	5.46%
Jul 29, 2026	84.62	84.62	84.62	84.62	84.62	-2.95%
Jul 28, 2026	87.19	87.19	87.19	87.19	87.19	-2.38%
Jul 27, 2026	89.32	89.32	89.32	89.32	89.32	-1.04%
Jul 24, 2026	90.26	90.26	90.26	90.26	90.26	-1.85%
Jul 23, 2026	91.96	91.96	91.96	91.96	91.96	-1.46%
Jul 22, 2026	93.32	93.32	93.32	93.32	93.32	0.20%
Jul 21, 2026	93.13	93.13	93.13	93.13	93.13	3.29%
Jul 20, 2026	90.16	90.16	90.16	90.16	90.16	-0.17%
Jul 17, 2026	90.31	90.31	90.31	90.31	90.31	-1.49%
Jul 16, 2026	91.68	91.68	91.68	91.68	91.68	-2.51%
Jul 15, 2026	94.04	94.04	94.04	94.04	94.04	0.12%
Jul 14, 2026	93.93	93.93	93.93	93.93	93.93	1.75%
Jul 13, 2026	92.31	92.31	92.31	92.31	92.31	-3.19%
Jul 10, 2026	95.35	95.35	95.35	95.35	95.35	0.45%
Jul 9, 2026	94.92	94.92	94.92	94.92	94.92	1.32%
Jul 8, 2026	93.68	93.68	93.68	93.68	93.68	0.97%
Jul 7, 2026	92.78	92.78	92.78	92.78	92.78	-2.65%
Jul 6, 2026	95.31	95.31	95.31	95.31	95.31	2.43%
Jul 2, 2026	93.05	93.05	93.05	93.05	93.05	-1.97%
Jul 1, 2026	94.92	94.92	94.92	94.92	94.92	-2.36%
Jun 30, 2026	97.21	97.21	97.21	97.21	97.21	2.73%
Jun 29, 2026	94.63	94.63	94.63	94.63	94.63	1.34%
Jun 26, 2026	93.38	93.38	93.38	93.38	93.38	-1.06%
Jun 25, 2026	94.38	94.38	94.38	94.38	94.38	0.37%
Jun 24, 2026	94.03	94.03	94.03	94.03	94.03	-0.09%
Jun 23, 2026	94.11	94.11	94.11	94.11	94.11	-4.79%
Jun 22, 2026	98.84	98.84	98.84	98.84	98.84	-0.11%
Jun 18, 2026	98.95	98.95	98.95	98.95	98.95	3.31%
Jun 17, 2026	95.78	95.78	95.78	95.78	95.78	-0.41%
Jun 16, 2026	96.17	96.17	96.17	96.17	96.17	-2.45%