Putnam Global Technology Fund Class Y (PGTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.71
+3.41 (4.59%)
At close: Mar 31, 2026
PGTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 4.59% |
| Mar 30, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.60% |
| Mar 27, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -2.02% |
| Mar 26, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -3.37% |
| Mar 25, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 1.06% |
| Mar 24, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.69% |
| Mar 23, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 2.54% |
| Mar 20, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -3.06% |
| Mar 19, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.26% |
| Mar 18, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -1.57% |
| Mar 17, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.20% |
| Mar 16, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 2.01% |
| Mar 13, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.88% |
| Mar 12, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -2.61% |
| Mar 11, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.70% |
| Mar 10, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.25% |
| Mar 9, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 1.90% |
| Mar 6, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -1.53% |
| Mar 5, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.43% |
| Mar 4, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 1.24% |
| Mar 3, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -2.54% |
| Mar 2, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.89% |
| Feb 27, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -1.67% |
| Feb 26, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -1.81% |
| Feb 25, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 1.86% |
| Feb 24, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 1.64% |
| Feb 23, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -1.64% |
| Feb 20, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 1.09% |
| Feb 19, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.06% |
| Feb 18, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 1.09% |
| Feb 17, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.36% |
| Feb 13, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.22% |
| Feb 12, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -2.87% |
| Feb 11, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0.44% |
| Feb 10, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.02% |
| Feb 9, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 1.93% |
| Feb 6, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 4.33% |
| Feb 5, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -1.70% |
| Feb 4, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -2.13% |
| Feb 3, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -1.72% |
| Feb 2, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.15% |
| Jan 30, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -1.46% |
| Jan 29, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -2.23% |
| Jan 28, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.52% |
| Jan 27, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 1.33% |
| Jan 26, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.76% |
| Jan 23, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.66% |
| Jan 22, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 1.03% |
| Jan 21, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 1.27% |
| Jan 20, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -3.21% |