Putnam Global Technology Fund Class Y (PGTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.70
+0.07 (0.09%)
Jul 18, 2025, 4:00 PM EDT
PGTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.09% |
| Jul 17, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 1.09% |
| Jul 16, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.02% |
| Jul 15, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 1.28% |
| Jul 14, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.18% |
| Jul 11, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.44% |
| Jul 10, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | - |
| Jul 9, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.88% |
| Jul 8, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.28% |
| Jul 7, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -1.11% |
| Jul 3, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 1.22% |
| Jul 2, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 1.38% |
| Jul 1, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -1.13% |
| Jun 30, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.53% |
| Jun 27, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.26% |
| Jun 26, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 1.04% |
| Jun 25, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.88% |
| Jun 24, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 2.22% |
| Jun 23, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.87% |
| Jun 20, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.05% |
| Jun 18, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.45% |
| Jun 17, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.57% |
| Jun 16, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.30% |
| Jun 13, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -1.53% |
| Jun 12, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.99% |
| Jun 11, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.45% |
| Jun 10, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.40% |
| Jun 9, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.48% |
| Jun 6, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.69% |
| Jun 5, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.09% |
| Jun 4, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 1.04% |
| Jun 3, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 1.06% |
| Jun 2, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 1.06% |
| May 30, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.99% |
| May 29, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.43% |
| May 28, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.82% |
| May 27, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 2.48% |
| May 23, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -1.22% |
| May 22, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.53% |
| May 21, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -1.60% |
| May 20, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.36% |
| May 19, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.22% |
| May 16, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.26% |
| May 15, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.11% |
| May 14, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0.95% |
| May 13, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 2.12% |
| May 12, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 4.96% |
| May 9, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.10% |
| May 8, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.91% |
| May 7, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.90% |