PGTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	80.45	80.45	80.45	80.45	80.45	0.22%
Feb 12, 2026	80.27	80.27	80.27	80.27	80.27	-2.87%
Feb 11, 2026	82.64	82.64	82.64	82.64	82.64	0.44%
Feb 10, 2026	82.28	82.28	82.28	82.28	82.28	-0.02%
Feb 9, 2026	82.30	82.30	82.30	82.30	82.30	1.93%
Feb 6, 2026	80.74	80.74	80.74	80.74	80.74	4.33%
Feb 5, 2026	77.39	77.39	77.39	77.39	77.39	-1.70%
Feb 4, 2026	78.73	78.73	78.73	78.73	78.73	-2.13%
Feb 3, 2026	80.44	80.44	80.44	80.44	80.44	-1.72%
Feb 2, 2026	81.85	81.85	81.85	81.85	81.85	0.15%
Jan 30, 2026	81.73	81.73	81.73	81.73	81.73	-1.46%
Jan 29, 2026	82.94	82.94	82.94	82.94	82.94	-2.23%
Jan 28, 2026	84.83	84.83	84.83	84.83	84.83	0.52%
Jan 27, 2026	84.39	84.39	84.39	84.39	84.39	1.33%
Jan 26, 2026	83.28	83.28	83.28	83.28	83.28	0.76%
Jan 23, 2026	82.65	82.65	82.65	82.65	82.65	0.66%
Jan 22, 2026	82.11	82.11	82.11	82.11	82.11	1.03%
Jan 21, 2026	81.27	81.27	81.27	81.27	81.27	1.27%
Jan 20, 2026	80.25	80.25	80.25	80.25	80.25	-3.21%
Jan 16, 2026	82.91	82.91	82.91	82.91	82.91	0.25%
Jan 15, 2026	82.70	82.70	82.70	82.70	82.70	0.96%
Jan 14, 2026	81.91	81.91	81.91	81.91	81.91	-1.36%
Jan 13, 2026	83.04	83.04	83.04	83.04	83.04	-0.02%
Jan 12, 2026	83.06	83.06	83.06	83.06	83.06	0.51%
Jan 9, 2026	82.64	82.64	82.64	82.64	82.64	0.92%
Jan 8, 2026	81.89	81.89	81.89	81.89	81.89	-1.21%
Jan 7, 2026	82.89	82.89	82.89	82.89	82.89	-0.02%
Jan 6, 2026	82.91	82.91	82.91	82.91	82.91	0.59%
Jan 5, 2026	82.42	82.42	82.42	82.42	82.42	0.89%
Jan 2, 2026	81.69	81.69	81.69	81.69	81.69	1.14%
Dec 31, 2025	80.77	80.77	80.77	80.77	80.77	-0.42%
Dec 30, 2025	81.11	81.11	81.11	81.11	81.11	-0.06%
Dec 29, 2025	81.16	81.16	81.16	81.16	81.16	-0.28%
Dec 26, 2025	81.39	81.39	81.39	81.39	81.39	0.63%
Dec 24, 2025	80.88	80.88	80.88	80.88	80.88	-0.04%
Dec 23, 2025	80.91	80.91	80.91	80.91	80.91	1.11%
Dec 22, 2025	80.02	80.02	80.02	80.02	80.02	-9.31%
Dec 19, 2025	88.23	88.23	88.23	88.23	88.23	1.52%
Dec 18, 2025	86.91	86.91	86.91	86.91	86.91	1.41%
Dec 17, 2025	85.70	85.70	85.70	85.70	85.70	-2.08%
Dec 16, 2025	87.52	87.52	87.52	87.52	87.52	0.16%
Dec 15, 2025	87.38	87.38	87.38	87.38	87.38	-0.86%
Dec 12, 2025	88.14	88.14	88.14	88.14	88.14	-2.73%
Dec 11, 2025	90.61	90.61	90.61	90.61	90.61	-0.58%
Dec 10, 2025	91.14	91.14	91.14	91.14	91.14	0.28%
Dec 9, 2025	90.89	90.89	90.89	90.89	90.89	-0.08%
Dec 8, 2025	90.96	90.96	90.96	90.96	90.96	0.55%
Dec 5, 2025	90.46	90.46	90.46	90.46	90.46	0.31%
Dec 4, 2025	90.18	90.18	90.18	90.18	90.18	-
Dec 3, 2025	90.18	90.18	90.18	90.18	90.18	-0.35%