Putnam Global Technology Y (PGTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.03
-0.12 (-0.14%)
Sep 26, 2025, 4:00 PM EDT
PGTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.14% |
| Sep 25, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -0.22% |
| Sep 24, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | -0.26% |
| Sep 23, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | -1.13% |
| Sep 22, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 1.46% |
| Sep 19, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.72% |
| Sep 18, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 1.76% |
| Sep 17, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.63% |
| Sep 16, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -0.26% |
| Sep 15, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 1.13% |
| Sep 12, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.34% |
| Sep 11, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.18% |
| Sep 10, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 1.88% |
| Sep 9, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.35% |
| Sep 8, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.97% |
| Sep 5, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.31% |
| Sep 4, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.81% |
| Sep 3, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.27% |
| Sep 2, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.98% |
| Aug 29, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -2.26% |
| Aug 28, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 1.11% |
| Aug 27, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.49% |
| Aug 26, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.54% |
| Aug 25, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.10% |
| Aug 22, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 1.76% |
| Aug 21, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.25% |
| Aug 20, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.99% |
| Aug 19, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -1.99% |
| Aug 18, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.47% |
| Aug 15, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.39% |
| Aug 14, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.13% |
| Aug 13, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.01% |
| Aug 12, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 1.51% |
| Aug 11, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.41% |
| Aug 8, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0.89% |
| Aug 7, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.64% |
| Aug 6, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.72% |
| Aug 5, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.90% |
| Aug 4, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 2.15% |
| Aug 1, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -2.63% |
| Jul 31, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.28% |
| Jul 30, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.35% |
| Jul 29, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.15% |
| Jul 28, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.45% |
| Jul 25, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.31% |
| Jul 24, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.05% |
| Jul 23, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 1.23% |
| Jul 22, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -1.07% |
| Jul 21, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.17% |
| Jul 18, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.09% |