PGTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	74.12	74.12	74.12	74.12	74.12	0.09%
Jun 4, 2025	74.05	74.05	74.05	74.05	74.05	1.04%
Jun 3, 2025	73.29	73.29	73.29	73.29	73.29	1.06%
Jun 2, 2025	72.52	72.52	72.52	72.52	72.52	1.06%
May 30, 2025	71.76	71.76	71.76	71.76	71.76	-0.99%
May 29, 2025	72.48	72.48	72.48	72.48	72.48	0.43%
May 28, 2025	72.17	72.17	72.17	72.17	72.17	-0.82%
May 27, 2025	72.77	72.77	72.77	72.77	72.77	2.48%
May 23, 2025	71.01	71.01	71.01	71.01	71.01	-1.22%
May 22, 2025	71.89	71.89	71.89	71.89	71.89	0.53%
May 21, 2025	71.51	71.51	71.51	71.51	71.51	-1.60%
May 20, 2025	72.67	72.67	72.67	72.67	72.67	-0.36%
May 19, 2025	72.93	72.93	72.93	72.93	72.93	-0.22%
May 16, 2025	73.09	73.09	73.09	73.09	73.09	-0.26%
May 15, 2025	73.28	73.28	73.28	73.28	73.28	-0.11%
May 14, 2025	73.36	73.36	73.36	73.36	73.36	0.95%
May 13, 2025	72.67	72.67	72.67	72.67	72.67	2.12%
May 12, 2025	71.16	71.16	71.16	71.16	71.16	4.96%
May 9, 2025	67.80	67.80	67.80	67.80	67.80	0.10%
May 8, 2025	67.73	67.73	67.73	67.73	67.73	0.91%
May 7, 2025	67.12	67.12	67.12	67.12	67.12	0.90%
May 6, 2025	66.52	66.52	66.52	66.52	66.52	-0.39%
May 5, 2025	66.78	66.78	66.78	66.78	66.78	-0.68%
May 2, 2025	67.24	67.24	67.24	67.24	67.24	1.74%
May 1, 2025	66.09	66.09	66.09	66.09	66.09	2.26%
Apr 30, 2025	64.63	64.63	64.63	64.63	64.63	0.47%
Apr 29, 2025	64.33	64.33	64.33	64.33	64.33	0.74%
Apr 28, 2025	63.86	63.86	63.86	63.86	63.86	-0.53%
Apr 25, 2025	64.20	64.20	64.20	64.20	64.20	1.57%
Apr 24, 2025	63.21	63.21	63.21	63.21	63.21	3.52%
Apr 23, 2025	61.06	61.06	61.06	61.06	61.06	3.49%
Apr 22, 2025	59.00	59.00	59.00	59.00	59.00	2.22%
Apr 21, 2025	57.72	57.72	57.72	57.72	57.72	-2.99%
Apr 17, 2025	59.50	59.50	59.50	59.50	59.50	0.10%
Apr 16, 2025	59.44	59.44	59.44	59.44	59.44	-3.63%
Apr 15, 2025	61.68	61.68	61.68	61.68	61.68	0.39%
Apr 14, 2025	61.44	61.44	61.44	61.44	61.44	0.77%
Apr 11, 2025	60.97	60.97	60.97	60.97	60.97	2.97%
Apr 10, 2025	59.21	59.21	59.21	59.21	59.21	-5.16%
Apr 9, 2025	62.43	62.43	62.43	62.43	62.43	13.61%
Apr 8, 2025	54.95	54.95	54.95	54.95	54.95	-2.35%
Apr 7, 2025	56.27	56.27	56.27	56.27	56.27	0.86%
Apr 4, 2025	55.79	55.79	55.79	55.79	55.79	-6.33%
Apr 3, 2025	59.56	59.56	59.56	59.56	59.56	-7.34%
Apr 2, 2025	64.28	64.28	64.28	64.28	64.28	0.78%
Apr 1, 2025	63.78	63.78	63.78	63.78	63.78	1.17%
Mar 31, 2025	63.04	63.04	63.04	63.04	63.04	-0.44%
Mar 28, 2025	63.32	63.32	63.32	63.32	63.32	-2.72%
Mar 27, 2025	65.09	65.09	65.09	65.09	65.09	-0.85%
Mar 26, 2025	65.65	65.65	65.65	65.65	65.65	-2.67%