Putnam Global Technology Fund Class Y (PGTYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.78
-0.46 (-0.68%)
May 5, 2025, 4:00 PM EDT
PGTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.39% |
| May 5, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.68% |
| May 2, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 1.74% |
| May 1, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 2.26% |
| Apr 30, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.47% |
| Apr 29, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.74% |
| Apr 28, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.53% |
| Apr 25, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.57% |
| Apr 24, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 3.52% |
| Apr 23, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 3.49% |
| Apr 22, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.22% |
| Apr 21, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -2.99% |
| Apr 17, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.10% |
| Apr 16, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -3.63% |
| Apr 15, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.39% |
| Apr 14, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.77% |
| Apr 11, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 2.97% |
| Apr 10, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -5.16% |
| Apr 9, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 13.61% |
| Apr 8, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.35% |
| Apr 7, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.86% |
| Apr 4, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -6.33% |
| Apr 3, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -7.34% |
| Apr 2, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.78% |
| Apr 1, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.17% |
| Mar 31, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.44% |
| Mar 28, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -2.72% |
| Mar 27, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.85% |
| Mar 26, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -2.67% |
| Mar 25, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.25% |
| Mar 24, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 1.57% |
| Mar 21, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.15% |
| Mar 20, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.39% |
| Mar 19, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.37% |
| Mar 18, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.83% |
| Mar 17, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.77% |
| Mar 14, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 2.91% |
| Mar 13, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.95% |
| Mar 12, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.77% |
| Mar 11, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.11% |
| Mar 10, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -4.48% |
| Mar 7, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.90% |
| Mar 6, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -3.76% |
| Mar 5, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 1.82% |
| Mar 4, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.15% |
| Mar 3, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -3.66% |
| Feb 28, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 1.71% |
| Feb 27, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -3.66% |
| Feb 26, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.68% |
| Feb 25, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -1.28% |