Putnam Global Technology Y (PGTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.41
+1.10 (1.22%)
Oct 24, 2025, 4:00 PM EDT
PGTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 1.22% |
| Oct 23, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0.64% |
| Oct 22, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -1.37% |
| Oct 21, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | - |
| Oct 20, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 1.13% |
| Oct 17, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 0.10% |
| Oct 16, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0.35% |
| Oct 15, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0.74% |
| Oct 14, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -1.48% |
| Oct 13, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 2.92% |
| Oct 10, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -4.31% |
| Oct 9, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -0.12% |
| Oct 8, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 1.43% |
| Oct 7, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | -1.01% |
| Oct 6, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 0.96% |
| Oct 3, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -0.15% |
| Oct 2, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.80% |
| Oct 1, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0.66% |
| Sep 30, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.79% |
| Sep 29, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0.69% |
| Sep 26, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.14% |
| Sep 25, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -0.22% |
| Sep 24, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | -0.26% |
| Sep 23, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | -1.13% |
| Sep 22, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 1.46% |
| Sep 19, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.72% |
| Sep 18, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 1.76% |
| Sep 17, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.63% |
| Sep 16, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -0.26% |
| Sep 15, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 1.13% |
| Sep 12, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.34% |
| Sep 11, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.18% |
| Sep 10, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 1.88% |
| Sep 9, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.35% |
| Sep 8, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.97% |
| Sep 5, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.31% |
| Sep 4, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.81% |
| Sep 3, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.27% |
| Sep 2, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.98% |
| Aug 29, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -2.26% |
| Aug 28, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 1.11% |
| Aug 27, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.49% |
| Aug 26, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.54% |
| Aug 25, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.10% |
| Aug 22, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 1.76% |
| Aug 21, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.25% |
| Aug 20, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.99% |
| Aug 19, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -1.99% |
| Aug 18, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.47% |
| Aug 15, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.39% |