Putnam Global Technology Y (PGTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.84
-1.58 (-1.43%)
Oct 15, 2026, 4:00 PM EST
PGTYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | -1.43% |
| Oct 14, 2026 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | -3.17% |
| Oct 13, 2026 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | -0.45% |
| Oct 12, 2026 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | -1.52% |
| Oct 9, 2026 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0.71% |
| Oct 8, 2026 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | -2.31% |
| Oct 7, 2026 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | -0.28% |
| Oct 6, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0.16% |
| Oct 5, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0.92% |
| Oct 2, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 1.62% |
| Oct 1, 2026 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | 1.42% |
| Sep 30, 2026 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | -0.33% |
| Sep 29, 2026 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | 0.36% |
| Sep 28, 2026 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | -1.55% |
| Sep 25, 2026 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 1.30% |
| Sep 24, 2026 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | -0.51% |
| Sep 23, 2026 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | -0.95% |
| Sep 22, 2026 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 0.49% |
| Sep 21, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 3.01% |
| Sep 18, 2026 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 1.07% |
| Sep 17, 2026 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 2.48% |
| Sep 16, 2026 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 0.77% |
| Sep 15, 2026 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | -0.07% |
| Sep 14, 2026 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | -3.06% |
| Sep 11, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 1.00% |
| Sep 10, 2026 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | -1.20% |
| Sep 9, 2026 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | -0.22% |
| Sep 8, 2026 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0.21% |
| Sep 4, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.97% |
| Sep 3, 2026 | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | 1.38% |
| Sep 2, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 0.30% |
| Sep 1, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | -0.67% |
| Aug 31, 2026 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | -0.17% |
| Aug 28, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -1.74% |
| Aug 27, 2026 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | 2.41% |
| Aug 26, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 0.30% |
| Aug 25, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 1.74% |
| Aug 24, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -2.17% |
| Aug 21, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 0.73% |
| Aug 20, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0.21% |
| Aug 19, 2026 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | -0.19% |
| Aug 18, 2026 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | -3.24% |
| Aug 17, 2026 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | 0.42% |
| Aug 14, 2026 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | -0.49% |
| Aug 13, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.97% |
| Aug 12, 2026 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 1.53% |
| Aug 11, 2026 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0.50% |
| Aug 10, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | -1.05% |
| Aug 7, 2026 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 1.28% |
| Aug 6, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -0.26% |