PGTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	101.08	101.08	101.08	101.08	101.08	-0.45%
May 15, 2026	101.54	101.54	101.54	101.54	101.54	-2.68%
May 14, 2026	104.34	104.34	104.34	104.34	104.34	2.61%
May 13, 2026	101.69	101.69	101.69	101.69	101.69	2.26%
May 12, 2026	99.44	99.44	99.44	99.44	99.44	-1.51%
May 11, 2026	100.96	100.96	100.96	100.96	100.96	0.84%
May 8, 2026	100.12	100.12	100.12	100.12	100.12	2.09%
May 7, 2026	98.07	98.07	98.07	98.07	98.07	-0.42%
May 6, 2026	98.48	98.48	98.48	98.48	98.48	3.12%
May 5, 2026	95.50	95.50	95.50	95.50	95.50	1.48%
May 4, 2026	94.11	94.11	94.11	94.11	94.11	0.63%
May 1, 2026	93.52	93.52	93.52	93.52	93.52	0.85%
Apr 30, 2026	92.73	92.73	92.73	92.73	92.73	-0.46%
Apr 29, 2026	93.16	93.16	93.16	93.16	93.16	0.36%
Apr 28, 2026	92.83	92.83	92.83	92.83	92.83	-1.46%
Apr 27, 2026	94.21	94.21	94.21	94.21	94.21	0.36%
Apr 24, 2026	93.87	93.87	93.87	93.87	93.87	2.36%
Apr 23, 2026	91.71	91.71	91.71	91.71	91.71	-0.90%
Apr 22, 2026	92.54	92.54	92.54	92.54	92.54	2.39%
Apr 21, 2026	90.38	90.38	90.38	90.38	90.38	-0.13%
Apr 20, 2026	90.50	90.50	90.50	90.50	90.50	0.30%
Apr 17, 2026	90.23	90.23	90.23	90.23	90.23	1.67%
Apr 16, 2026	88.75	88.75	88.75	88.75	88.75	0.27%
Apr 15, 2026	88.51	88.51	88.51	88.51	88.51	1.70%
Apr 14, 2026	87.03	87.03	87.03	87.03	87.03	1.99%
Apr 13, 2026	85.33	85.33	85.33	85.33	85.33	1.84%
Apr 10, 2026	83.79	83.79	83.79	83.79	83.79	1.02%
Apr 9, 2026	82.94	82.94	82.94	82.94	82.94	0.46%
Apr 8, 2026	82.56	82.56	82.56	82.56	82.56	3.71%
Apr 7, 2026	79.61	79.61	79.61	79.61	79.61	0.32%
Apr 6, 2026	79.36	79.36	79.36	79.36	79.36	0.77%
Apr 2, 2026	78.75	78.75	78.75	78.75	78.75	-0.22%
Apr 1, 2026	78.92	78.92	78.92	78.92	78.92	1.56%
Mar 31, 2026	77.71	77.71	77.71	77.71	77.71	4.59%
Mar 30, 2026	74.30	74.30	74.30	74.30	74.30	-1.60%
Mar 27, 2026	75.51	75.51	75.51	75.51	75.51	-2.02%
Mar 26, 2026	77.07	77.07	77.07	77.07	77.07	-3.37%
Mar 25, 2026	79.76	79.76	79.76	79.76	79.76	1.06%
Mar 24, 2026	78.92	78.92	78.92	78.92	78.92	-0.69%
Mar 23, 2026	79.47	79.47	79.47	79.47	79.47	2.54%
Mar 20, 2026	77.50	77.50	77.50	77.50	77.50	-3.06%
Mar 19, 2026	79.95	79.95	79.95	79.95	79.95	0.26%
Mar 18, 2026	79.74	79.74	79.74	79.74	79.74	-1.57%
Mar 17, 2026	81.01	81.01	81.01	81.01	81.01	0.20%
Mar 16, 2026	80.85	80.85	80.85	80.85	80.85	2.01%
Mar 13, 2026	79.26	79.26	79.26	79.26	79.26	-0.88%
Mar 12, 2026	79.96	79.96	79.96	79.96	79.96	-2.61%
Mar 11, 2026	82.10	82.10	82.10	82.10	82.10	0.70%
Mar 10, 2026	81.53	81.53	81.53	81.53	81.53	0.25%
Mar 9, 2026	81.33	81.33	81.33	81.33	81.33	1.90%