PGTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	108.22	108.22	108.22	108.22	108.22	0.30%
Aug 25, 2026	107.90	107.90	107.90	107.90	107.90	1.74%
Aug 24, 2026	106.05	106.05	106.05	106.05	106.05	-2.17%
Aug 21, 2026	108.40	108.40	108.40	108.40	108.40	0.73%
Aug 20, 2026	107.61	107.61	107.61	107.61	107.61	0.21%
Aug 19, 2026	107.38	107.38	107.38	107.38	107.38	-0.19%
Aug 18, 2026	107.58	107.58	107.58	107.58	107.58	-3.24%
Aug 17, 2026	111.18	111.18	111.18	111.18	111.18	0.42%
Aug 14, 2026	110.71	110.71	110.71	110.71	110.71	-0.49%
Aug 13, 2026	111.25	111.25	111.25	111.25	111.25	0.97%
Aug 12, 2026	110.18	110.18	110.18	110.18	110.18	1.53%
Aug 11, 2026	108.52	108.52	108.52	108.52	108.52	0.50%
Aug 10, 2026	107.98	107.98	107.98	107.98	107.98	-1.05%
Aug 7, 2026	109.13	109.13	109.13	109.13	109.13	1.28%
Aug 6, 2026	107.75	107.75	107.75	107.75	107.75	-0.26%
Aug 5, 2026	108.03	108.03	108.03	108.03	108.03	-0.55%
Aug 4, 2026	108.63	108.63	108.63	108.63	108.63	3.81%
Aug 3, 2026	104.64	104.64	104.64	104.64	104.64	1.97%
Jul 31, 2026	102.62	102.62	102.62	102.62	102.62	1.74%
Jul 30, 2026	100.86	100.86	100.86	100.86	100.86	5.46%
Jul 29, 2026	95.64	95.64	95.64	95.64	95.64	-2.94%
Jul 28, 2026	98.54	98.54	98.54	98.54	98.54	-2.39%
Jul 27, 2026	100.95	100.95	100.95	100.95	100.95	-1.04%
Jul 24, 2026	102.01	102.01	102.01	102.01	102.01	-1.84%
Jul 23, 2026	103.92	103.92	103.92	103.92	103.92	-1.47%
Jul 22, 2026	105.47	105.47	105.47	105.47	105.47	0.21%
Jul 21, 2026	105.25	105.25	105.25	105.25	105.25	3.30%
Jul 20, 2026	101.89	101.89	101.89	101.89	101.89	-0.17%
Jul 17, 2026	102.06	102.06	102.06	102.06	102.06	-1.49%
Jul 16, 2026	103.60	103.60	103.60	103.60	103.60	-2.50%
Jul 15, 2026	106.26	106.26	106.26	106.26	106.26	0.11%
Jul 14, 2026	106.14	106.14	106.14	106.14	106.14	1.75%
Jul 13, 2026	104.31	104.31	104.31	104.31	104.31	-3.18%
Jul 10, 2026	107.74	107.74	107.74	107.74	107.74	0.47%
Jul 9, 2026	107.24	107.24	107.24	107.24	107.24	1.31%
Jul 8, 2026	105.85	105.85	105.85	105.85	105.85	0.97%
Jul 7, 2026	104.83	104.83	104.83	104.83	104.83	-2.66%
Jul 6, 2026	107.69	107.69	107.69	107.69	107.69	2.44%
Jul 2, 2026	105.13	105.13	105.13	105.13	105.13	-1.97%
Jul 1, 2026	107.24	107.24	107.24	107.24	107.24	-2.36%
Jun 30, 2026	109.83	109.83	109.83	109.83	109.83	2.74%
Jun 29, 2026	106.90	106.90	106.90	106.90	106.90	1.33%
Jun 26, 2026	105.50	105.50	105.50	105.50	105.50	-1.05%
Jun 25, 2026	106.62	106.62	106.62	106.62	106.62	0.38%
Jun 24, 2026	106.22	106.22	106.22	106.22	106.22	-0.08%
Jun 23, 2026	106.31	106.31	106.31	106.31	106.31	-4.78%
Jun 22, 2026	111.65	111.65	111.65	111.65	111.65	-0.11%
Jun 18, 2026	111.77	111.77	111.77	111.77	111.77	3.31%
Jun 17, 2026	108.19	108.19	108.19	108.19	108.19	-0.41%
Jun 16, 2026	108.63	108.63	108.63	108.63	108.63	-2.45%