PGTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	105.85	105.85	105.85	105.85	105.85	0.97%
Jul 7, 2026	104.83	104.83	104.83	104.83	104.83	-2.66%
Jul 6, 2026	107.69	107.69	107.69	107.69	107.69	2.44%
Jul 2, 2026	105.13	105.13	105.13	105.13	105.13	-1.97%
Jul 1, 2026	107.24	107.24	107.24	107.24	107.24	-2.36%
Jun 30, 2026	109.83	109.83	109.83	109.83	109.83	2.74%
Jun 29, 2026	106.90	106.90	106.90	106.90	106.90	1.33%
Jun 26, 2026	105.50	105.50	105.50	105.50	105.50	-1.05%
Jun 25, 2026	106.62	106.62	106.62	106.62	106.62	0.38%
Jun 24, 2026	106.22	106.22	106.22	106.22	106.22	-0.08%
Jun 23, 2026	106.31	106.31	106.31	106.31	106.31	-4.78%
Jun 22, 2026	111.65	111.65	111.65	111.65	111.65	-0.11%
Jun 18, 2026	111.77	111.77	111.77	111.77	111.77	3.31%
Jun 17, 2026	108.19	108.19	108.19	108.19	108.19	-0.41%
Jun 16, 2026	108.63	108.63	108.63	108.63	108.63	-2.45%
Jun 15, 2026	111.36	111.36	111.36	111.36	111.36	3.45%
Jun 12, 2026	107.65	107.65	107.65	107.65	107.65	0.02%
Jun 11, 2026	107.63	107.63	107.63	107.63	107.63	4.10%
Jun 10, 2026	103.39	103.39	103.39	103.39	103.39	-2.67%
Jun 9, 2026	106.23	106.23	106.23	106.23	106.23	-1.49%
Jun 8, 2026	107.84	107.84	107.84	107.84	107.84	1.89%
Jun 5, 2026	105.84	105.84	105.84	105.84	105.84	-6.95%
Jun 4, 2026	113.75	113.75	113.75	113.75	113.75	-0.79%
Jun 3, 2026	114.66	114.66	114.66	114.66	114.66	-1.62%
Jun 2, 2026	116.55	116.55	116.55	116.55	116.55	2.21%
Jun 1, 2026	114.03	114.03	114.03	114.03	114.03	3.89%
May 29, 2026	109.76	109.76	109.76	109.76	109.76	0.97%
May 28, 2026	108.71	108.71	108.71	108.71	108.71	3.06%
May 27, 2026	105.48	105.48	105.48	105.48	105.48	-0.40%
May 26, 2026	105.90	105.90	105.90	105.90	105.90	2.01%
May 22, 2026	103.81	103.81	103.81	103.81	103.81	0.81%
May 21, 2026	102.98	102.98	102.98	102.98	102.98	0.78%
May 20, 2026	102.18	102.18	102.18	102.18	102.18	2.19%
May 19, 2026	99.99	99.99	99.99	99.99	99.99	-1.08%
May 18, 2026	101.08	101.08	101.08	101.08	101.08	-0.45%
May 15, 2026	101.54	101.54	101.54	101.54	101.54	-2.68%
May 14, 2026	104.34	104.34	104.34	104.34	104.34	2.61%
May 13, 2026	101.69	101.69	101.69	101.69	101.69	2.26%
May 12, 2026	99.44	99.44	99.44	99.44	99.44	-1.51%
May 11, 2026	100.96	100.96	100.96	100.96	100.96	0.84%
May 8, 2026	100.12	100.12	100.12	100.12	100.12	2.09%
May 7, 2026	98.07	98.07	98.07	98.07	98.07	-0.42%
May 6, 2026	98.48	98.48	98.48	98.48	98.48	3.12%
May 5, 2026	95.50	95.50	95.50	95.50	95.50	1.48%
May 4, 2026	94.11	94.11	94.11	94.11	94.11	0.63%
May 1, 2026	93.52	93.52	93.52	93.52	93.52	0.85%
Apr 30, 2026	92.73	92.73	92.73	92.73	92.73	-0.46%
Apr 29, 2026	93.16	93.16	93.16	93.16	93.16	0.36%
Apr 28, 2026	92.83	92.83	92.83	92.83	92.83	-1.46%
Apr 27, 2026	94.21	94.21	94.21	94.21	94.21	0.36%