PGUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	15.62	15.62	15.62	15.62	15.62	0.13%
Jul 2, 2025	15.60	15.60	15.60	15.60	15.60	-0.57%
Jul 1, 2025	15.69	15.69	15.69	15.69	15.69	0.38%
Jun 30, 2025	15.63	15.63	15.63	15.63	15.63	0.64%
Jun 27, 2025	15.53	15.53	15.53	15.53	15.53	0.06%
Jun 26, 2025	15.52	15.52	15.52	15.52	15.52	0.78%
Jun 25, 2025	15.40	15.40	15.40	15.40	15.40	-0.90%
Jun 24, 2025	15.54	15.54	15.54	15.54	15.54	0.58%
Jun 23, 2025	15.45	15.45	15.45	15.45	15.45	0.78%
Jun 20, 2025	15.33	15.33	15.33	15.33	15.33	0.07%
Jun 18, 2025	15.32	15.32	15.32	15.32	15.32	-0.45%
Jun 17, 2025	15.39	15.39	15.39	15.39	15.31	-0.84%
Jun 16, 2025	15.52	15.52	15.52	15.52	15.44	-0.26%
Jun 13, 2025	15.56	15.56	15.56	15.56	15.48	-0.77%
Jun 12, 2025	15.68	15.68	15.68	15.68	15.60	0.77%
Jun 11, 2025	15.56	15.56	15.56	15.56	15.48	0.13%
Jun 10, 2025	15.54	15.54	15.54	15.54	15.46	0.45%
Jun 9, 2025	15.47	15.47	15.47	15.47	15.39	-0.58%
Jun 6, 2025	15.56	15.56	15.56	15.56	15.48	-
Jun 5, 2025	15.56	15.56	15.56	15.56	15.48	0.19%
Jun 4, 2025	15.53	15.53	15.53	15.53	15.45	-0.38%
Jun 3, 2025	15.59	15.59	15.59	15.59	15.51	-0.32%
Jun 2, 2025	15.64	15.64	15.64	15.64	15.56	0.45%
May 30, 2025	15.57	15.57	15.57	15.57	15.49	0.65%
May 29, 2025	15.47	15.47	15.47	15.47	15.39	0.52%
May 28, 2025	15.39	15.39	15.39	15.39	15.31	-1.03%
May 27, 2025	15.55	15.55	15.55	15.55	15.47	0.32%
May 23, 2025	15.50	15.50	15.50	15.50	15.42	0.85%
May 22, 2025	15.37	15.37	15.37	15.37	15.29	-0.90%
May 21, 2025	15.51	15.51	15.51	15.51	15.43	-0.96%
May 20, 2025	15.66	15.66	15.66	15.66	15.58	0.58%
May 19, 2025	15.57	15.57	15.57	15.57	15.49	0.52%
May 16, 2025	15.49	15.49	15.49	15.49	15.41	0.72%
May 15, 2025	15.38	15.38	15.38	15.38	15.30	1.85%
May 14, 2025	15.10	15.10	15.10	15.10	15.02	0.27%
May 13, 2025	15.06	15.06	15.06	15.06	14.98	0.07%
May 12, 2025	15.05	15.05	15.05	15.05	14.97	-1.44%
May 9, 2025	15.27	15.27	15.27	15.27	15.19	-0.07%
May 8, 2025	15.28	15.28	15.28	15.28	15.20	-1.10%
May 7, 2025	15.45	15.45	15.45	15.45	15.37	0.13%
May 6, 2025	15.43	15.43	15.43	15.43	15.35	0.26%
May 5, 2025	15.39	15.39	15.39	15.39	15.31	-0.06%
May 2, 2025	15.40	15.40	15.40	15.40	15.32	1.12%
May 1, 2025	15.23	15.23	15.23	15.23	15.15	-0.46%
Apr 30, 2025	15.30	15.30	15.30	15.30	15.22	-0.07%
Apr 29, 2025	15.31	15.31	15.31	15.31	15.23	0.26%
Apr 28, 2025	15.27	15.27	15.27	15.27	15.19	0.66%
Apr 25, 2025	15.17	15.17	15.17	15.17	15.09	-0.33%
Apr 24, 2025	15.22	15.22	15.22	15.22	15.14	0.66%
Apr 23, 2025	15.12	15.12	15.12	15.12	15.04	-0.46%