PGUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.86	15.86	15.86	15.86	15.86	-
Oct 15, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Oct 14, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Oct 13, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Oct 12, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Oct 9, 2026	15.65	15.65	15.65	15.65	15.65	0.90%
Oct 8, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Oct 7, 2026	15.48	15.48	15.48	15.48	15.48	-1.15%
Oct 6, 2026	15.66	15.66	15.66	15.66	15.66	1.23%
Oct 5, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Oct 2, 2026	15.49	15.49	15.49	15.49	15.49	0.98%
Oct 1, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Sep 30, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
Sep 29, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Sep 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
Sep 25, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Sep 24, 2026	15.49	15.49	15.49	15.49	15.49	-0.83%
Sep 23, 2026	15.62	15.62	15.62	15.62	15.62	-1.20%
Sep 22, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Sep 21, 2026	15.79	15.79	15.79	15.79	15.79	-0.50%
Sep 18, 2026	15.87	15.87	15.87	15.87	15.87	-0.81%
Sep 17, 2026	16.00	16.00	16.00	16.00	16.00	0.93%
Sep 16, 2026	15.91	15.91	15.91	15.91	15.85	-0.31%
Sep 15, 2026	15.96	15.96	15.96	15.96	15.90	-0.50%
Sep 14, 2026	16.04	16.04	16.04	16.04	15.98	-0.81%
Sep 11, 2026	16.17	16.17	16.17	16.17	16.11	-
Sep 10, 2026	16.17	16.17	16.17	16.17	16.11	-0.92%
Sep 9, 2026	16.32	16.32	16.32	16.32	16.26	-0.91%
Sep 8, 2026	16.47	16.47	16.47	16.47	16.41	0.42%
Sep 4, 2026	16.40	16.40	16.40	16.40	16.34	-0.24%
Sep 3, 2026	16.44	16.44	16.44	16.44	16.38	0.74%
Sep 2, 2026	16.32	16.32	16.32	16.32	16.26	-0.61%
Sep 1, 2026	16.42	16.42	16.42	16.42	16.36	-0.48%
Aug 31, 2026	16.50	16.50	16.50	16.50	16.44	-0.36%
Aug 28, 2026	16.56	16.56	16.56	16.56	16.50	-0.78%
Aug 27, 2026	16.69	16.69	16.69	16.69	16.63	-1.01%
Aug 26, 2026	16.86	16.86	16.86	16.86	16.80	0.48%
Aug 25, 2026	16.78	16.78	16.78	16.78	16.72	0.24%
Aug 24, 2026	16.74	16.74	16.74	16.74	16.68	0.42%
Aug 21, 2026	16.67	16.67	16.67	16.67	16.61	-0.71%
Aug 20, 2026	16.79	16.79	16.79	16.79	16.73	0.24%
Aug 19, 2026	16.75	16.75	16.75	16.75	16.69	0.11%
Aug 18, 2026	16.73	16.73	16.73	16.73	16.67	0.48%
Aug 17, 2026	16.65	16.65	16.65	16.65	16.59	-0.36%
Aug 14, 2026	16.71	16.71	16.71	16.71	16.65	0.12%
Aug 13, 2026	16.69	16.69	16.69	16.69	16.63	0.12%
Aug 12, 2026	16.67	16.67	16.67	16.67	16.61	0.42%
Aug 11, 2026	16.60	16.60	16.60	16.60	16.54	0.43%
Aug 10, 2026	16.53	16.53	16.53	16.53	16.47	-0.54%
Aug 7, 2026	16.62	16.62	16.62	16.62	16.56	-0.12%