PGUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.82	16.82	16.82	16.82	-	-0.18%
Jul 8, 2026	16.85	16.85	16.85	16.85	16.85	-0.59%
Jul 7, 2026	16.95	16.95	16.95	16.95	16.95	0.83%
Jul 6, 2026	16.81	16.81	16.81	16.81	16.81	-0.30%
Jul 2, 2026	16.86	16.86	16.86	16.86	16.86	1.81%
Jul 1, 2026	16.56	16.56	16.56	16.56	16.56	-0.72%
Jun 30, 2026	16.68	16.68	16.68	16.68	16.68	-1.24%
Jun 29, 2026	16.89	16.89	16.89	16.89	16.89	-0.41%
Jun 26, 2026	16.96	16.96	16.96	16.96	16.96	0.59%
Jun 25, 2026	16.86	16.86	16.86	16.86	16.86	1.02%
Jun 24, 2026	16.69	16.69	16.69	16.69	16.69	0.42%
Jun 23, 2026	16.62	16.62	16.62	16.62	16.62	0.36%
Jun 22, 2026	16.56	16.56	16.56	16.56	16.56	0.42%
Jun 18, 2026	16.49	16.49	16.49	16.49	16.49	0.14%
Jun 17, 2026	16.56	16.56	16.56	16.56	16.47	-1.54%
Jun 16, 2026	16.82	16.82	16.82	16.82	16.73	0.06%
Jun 15, 2026	16.81	16.81	16.81	16.81	16.72	-0.18%
Jun 12, 2026	16.84	16.84	16.84	16.84	16.75	0.84%
Jun 11, 2026	16.70	16.70	16.70	16.70	16.61	0.36%
Jun 10, 2026	16.64	16.64	16.64	16.64	16.55	0.24%
Jun 9, 2026	16.60	16.60	16.60	16.60	16.51	0.55%
Jun 8, 2026	16.51	16.51	16.51	16.51	16.42	-0.96%
Jun 5, 2026	16.67	16.67	16.67	16.67	16.58	0.60%
Jun 4, 2026	16.57	16.57	16.57	16.57	16.48	0.91%
Jun 3, 2026	16.42	16.42	16.42	16.42	16.33	-0.24%
Jun 2, 2026	16.46	16.46	16.46	16.46	16.37	1.04%
Jun 1, 2026	16.29	16.29	16.29	16.29	16.20	-1.69%
May 29, 2026	16.57	16.57	16.57	16.57	16.48	-0.30%
May 28, 2026	16.62	16.62	16.62	16.62	16.53	-1.12%
May 27, 2026	16.81	16.81	16.81	16.81	16.72	-0.12%
May 26, 2026	16.83	16.83	16.83	16.83	16.74	0.06%
May 22, 2026	16.82	16.82	16.82	16.82	16.73	0.23%
May 21, 2026	16.78	16.78	16.78	16.78	16.69	0.36%
May 20, 2026	16.72	16.72	16.72	16.72	16.63	0.12%
May 19, 2026	16.70	16.70	16.70	16.70	16.61	0.72%
May 18, 2026	16.58	16.58	16.58	16.58	16.49	0.85%
May 15, 2026	16.44	16.44	16.44	16.44	16.35	-1.79%
May 14, 2026	16.74	16.74	16.74	16.74	16.65	0.78%
May 13, 2026	16.61	16.61	16.61	16.61	16.52	-0.48%
May 12, 2026	16.69	16.69	16.69	16.69	16.60	0.18%
May 11, 2026	16.66	16.66	16.66	16.66	16.57	0.66%
May 8, 2026	16.55	16.55	16.55	16.55	16.46	-0.60%
May 7, 2026	16.65	16.65	16.65	16.65	16.56	-0.72%
May 6, 2026	16.77	16.77	16.77	16.77	16.68	0.06%
May 5, 2026	16.76	16.76	16.76	16.76	16.67	-
May 4, 2026	16.76	16.76	16.76	16.76	16.67	-0.71%
May 1, 2026	16.88	16.88	16.88	16.88	16.79	-0.76%
Apr 30, 2026	17.01	17.01	17.01	17.01	16.91	2.84%
Apr 29, 2026	16.54	16.54	16.54	16.54	16.45	-0.96%
Apr 28, 2026	16.70	16.70	16.70	16.70	16.61	0.42%