PGVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.31	40.31	40.31	40.31	40.31	2.26%
Mar 31, 2026	39.42	39.42	39.42	39.42	39.42	0.77%
Mar 30, 2026	39.12	39.12	39.12	39.12	39.12	-0.33%
Mar 27, 2026	39.25	39.25	39.25	39.25	39.25	-0.93%
Mar 26, 2026	39.62	39.62	39.62	39.62	39.62	-0.80%
Mar 25, 2026	39.94	39.94	39.94	39.94	39.94	1.06%
Mar 24, 2026	39.52	39.52	39.52	39.52	39.52	1.44%
Mar 23, 2026	38.96	38.96	38.96	38.96	38.96	-0.94%
Mar 20, 2026	39.33	39.33	39.33	39.33	39.33	-1.16%
Mar 19, 2026	39.79	39.79	39.79	39.79	39.79	-1.04%
Mar 18, 2026	40.21	40.21	40.21	40.21	40.21	0.22%
Mar 17, 2026	40.12	40.12	40.12	40.12	40.12	0.83%
Mar 16, 2026	39.79	39.79	39.79	39.79	39.79	0.63%
Mar 13, 2026	39.54	39.54	39.54	39.54	39.54	-0.85%
Mar 12, 2026	39.88	39.88	39.88	39.88	39.88	-0.70%
Mar 11, 2026	40.16	40.16	40.16	40.16	40.16	0.17%
Mar 10, 2026	40.09	40.09	40.09	40.09	40.09	1.65%
Mar 9, 2026	39.44	39.44	39.44	39.44	39.44	-1.20%
Mar 6, 2026	39.92	39.92	39.92	39.92	39.92	-1.16%
Mar 5, 2026	40.39	40.39	40.39	40.39	40.39	0.40%
Mar 4, 2026	40.23	40.23	40.23	40.23	40.23	-1.30%
Mar 3, 2026	40.76	40.76	40.76	40.76	40.76	-3.27%
Mar 2, 2026	42.14	42.14	42.14	42.14	42.14	-0.94%
Feb 27, 2026	42.54	42.54	42.54	42.54	42.54	-0.37%
Feb 26, 2026	42.70	42.70	42.70	42.70	42.70	0.76%
Feb 25, 2026	42.38	42.38	42.38	42.38	42.38	1.15%
Feb 24, 2026	41.90	41.90	41.90	41.90	41.90	0.48%
Feb 23, 2026	41.70	41.70	41.70	41.70	41.70	-0.31%
Feb 20, 2026	41.83	41.83	41.83	41.83	41.83	0.53%
Feb 19, 2026	41.61	41.61	41.61	41.61	41.61	0.19%
Feb 18, 2026	41.53	41.53	41.53	41.53	41.53	0.19%
Feb 17, 2026	41.45	41.45	41.45	41.45	41.45	-0.29%
Feb 13, 2026	41.57	41.57	41.57	41.57	41.57	-0.19%
Feb 12, 2026	41.65	41.65	41.65	41.65	41.65	0.22%
Feb 11, 2026	41.56	41.56	41.56	41.56	41.56	0.48%
Feb 10, 2026	41.36	41.36	41.36	41.36	41.36	0.51%
Feb 9, 2026	41.15	41.15	41.15	41.15	41.15	1.06%
Feb 6, 2026	40.72	40.72	40.72	40.72	40.72	1.14%
Feb 5, 2026	40.26	40.26	40.26	40.26	40.26	-1.08%
Feb 4, 2026	40.70	40.70	40.70	40.70	40.70	0.79%
Feb 3, 2026	40.38	40.38	40.38	40.38	40.38	1.87%
Feb 2, 2026	39.64	39.64	39.64	39.64	39.64	-0.65%
Jan 30, 2026	39.90	39.90	39.90	39.90	39.90	-0.35%
Jan 29, 2026	40.04	40.04	40.04	40.04	40.04	0.60%
Jan 28, 2026	39.80	39.80	39.80	39.80	39.80	0.18%
Jan 27, 2026	39.73	39.73	39.73	39.73	39.73	1.15%
Jan 26, 2026	39.28	39.28	39.28	39.28	39.28	0.08%
Jan 23, 2026	39.25	39.25	39.25	39.25	39.25	0.33%
Jan 22, 2026	39.12	39.12	39.12	39.12	39.12	0.80%
Jan 21, 2026	38.81	38.81	38.81	38.81	38.81	0.91%