PGVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	33.67	33.67	33.67	33.67	33.67	0.36%
May 16, 2025	33.55	33.55	33.55	33.55	33.55	0.48%
May 15, 2025	33.39	33.39	33.39	33.39	33.39	0.66%
May 14, 2025	33.17	33.17	33.17	33.17	33.17	-0.15%
May 13, 2025	33.22	33.22	33.22	33.22	33.22	0.42%
May 12, 2025	33.08	33.08	33.08	33.08	33.08	1.63%
May 9, 2025	32.55	32.55	32.55	32.55	32.55	0.56%
May 8, 2025	32.37	32.37	32.37	32.37	32.37	0.37%
May 7, 2025	32.25	32.25	32.25	32.25	32.25	-0.15%
May 6, 2025	32.30	32.30	32.30	32.30	32.30	-0.03%
May 5, 2025	32.31	32.31	32.31	32.31	32.31	-
May 2, 2025	32.31	32.31	32.31	32.31	32.31	1.41%
May 1, 2025	31.86	31.86	31.86	31.86	31.86	-0.34%
Apr 30, 2025	31.97	31.97	31.97	31.97	31.97	0.25%
Apr 29, 2025	31.89	31.89	31.89	31.89	31.89	0.25%
Apr 28, 2025	31.81	31.81	31.81	31.81	31.81	0.70%
Apr 25, 2025	31.59	31.59	31.59	31.59	31.59	-0.06%
Apr 24, 2025	31.61	31.61	31.61	31.61	31.61	0.80%
Apr 23, 2025	31.36	31.36	31.36	31.36	31.36	1.00%
Apr 22, 2025	31.05	31.05	31.05	31.05	31.05	1.14%
Apr 21, 2025	30.70	30.70	30.70	30.70	30.70	-0.07%
Apr 17, 2025	30.72	30.72	30.72	30.72	30.72	0.33%
Apr 16, 2025	30.62	30.62	30.62	30.62	30.62	-0.29%
Apr 15, 2025	30.71	30.71	30.71	30.71	30.71	0.49%
Apr 14, 2025	30.56	30.56	30.56	30.56	30.56	1.83%
Apr 11, 2025	30.01	30.01	30.01	30.01	30.01	0.37%
Apr 10, 2025	29.90	29.90	29.90	29.90	29.90	0.95%
Apr 9, 2025	29.62	29.62	29.62	29.62	29.62	1.96%
Apr 8, 2025	29.05	29.05	29.05	29.05	29.05	0.35%
Apr 7, 2025	28.95	28.95	28.95	28.95	28.95	-3.53%
Apr 4, 2025	30.01	30.01	30.01	30.01	30.01	-4.43%
Apr 3, 2025	31.40	31.40	31.40	31.40	31.40	-3.09%
Apr 2, 2025	32.40	32.40	32.40	32.40	32.40	0.47%
Apr 1, 2025	32.25	32.25	32.25	32.25	32.25	0.34%
Mar 31, 2025	32.14	32.14	32.14	32.14	32.14	-0.65%
Mar 28, 2025	32.35	32.35	32.35	32.35	32.35	-0.89%
Mar 27, 2025	32.64	32.64	32.64	32.64	32.64	-
Mar 26, 2025	32.64	32.64	32.64	32.64	32.64	-0.15%
Mar 25, 2025	32.69	32.69	32.69	32.69	32.69	0.06%
Mar 24, 2025	32.67	32.67	32.67	32.67	32.67	0.55%
Mar 21, 2025	32.49	32.49	32.49	32.49	32.49	-0.49%
Mar 20, 2025	32.65	32.65	32.65	32.65	32.65	-0.49%
Mar 19, 2025	32.81	32.81	32.81	32.81	32.81	0.52%
Mar 18, 2025	32.64	32.64	32.64	32.64	32.64	0.31%
Mar 17, 2025	32.54	32.54	32.54	32.54	32.54	1.37%
Mar 14, 2025	32.10	32.10	32.10	32.10	32.10	1.20%
Mar 13, 2025	31.72	31.72	31.72	31.72	31.72	-0.56%
Mar 12, 2025	31.90	31.90	31.90	31.90	31.90	0.03%
Mar 11, 2025	31.89	31.89	31.89	31.89	31.89	-0.96%
Mar 10, 2025	32.20	32.20	32.20	32.20	32.20	-0.95%