PGVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.57	41.57	41.57	41.57	41.57	-0.19%
Feb 12, 2026	41.65	41.65	41.65	41.65	41.65	0.22%
Feb 11, 2026	41.56	41.56	41.56	41.56	41.56	0.48%
Feb 10, 2026	41.36	41.36	41.36	41.36	41.36	0.51%
Feb 9, 2026	41.15	41.15	41.15	41.15	41.15	1.06%
Feb 6, 2026	40.72	40.72	40.72	40.72	40.72	1.14%
Feb 5, 2026	40.26	40.26	40.26	40.26	40.26	-1.08%
Feb 4, 2026	40.70	40.70	40.70	40.70	40.70	0.79%
Feb 3, 2026	40.38	40.38	40.38	40.38	40.38	1.87%
Feb 2, 2026	39.64	39.64	39.64	39.64	39.64	-0.65%
Jan 30, 2026	39.90	39.90	39.90	39.90	39.90	-0.35%
Jan 29, 2026	40.04	40.04	40.04	40.04	40.04	0.60%
Jan 28, 2026	39.80	39.80	39.80	39.80	39.80	0.18%
Jan 27, 2026	39.73	39.73	39.73	39.73	39.73	1.15%
Jan 26, 2026	39.28	39.28	39.28	39.28	39.28	0.08%
Jan 23, 2026	39.25	39.25	39.25	39.25	39.25	0.33%
Jan 22, 2026	39.12	39.12	39.12	39.12	39.12	0.80%
Jan 21, 2026	38.81	38.81	38.81	38.81	38.81	0.91%
Jan 20, 2026	38.46	38.46	38.46	38.46	38.46	-0.62%
Jan 16, 2026	38.70	38.70	38.70	38.70	38.70	-0.13%
Jan 15, 2026	38.75	38.75	38.75	38.75	38.75	0.52%
Jan 14, 2026	38.55	38.55	38.55	38.55	38.55	0.94%
Jan 13, 2026	38.19	38.19	38.19	38.19	38.19	-
Jan 12, 2026	38.19	38.19	38.19	38.19	38.19	-0.13%
Jan 9, 2026	38.24	38.24	38.24	38.24	38.24	-0.08%
Jan 8, 2026	38.27	38.27	38.27	38.27	38.27	0.13%
Jan 7, 2026	38.22	38.22	38.22	38.22	38.22	-0.42%
Jan 6, 2026	38.38	38.38	38.38	38.38	38.38	0.79%
Jan 5, 2026	38.08	38.08	38.08	38.08	38.08	1.30%
Jan 2, 2026	37.59	37.59	37.59	37.59	37.59	0.83%
Dec 31, 2025	37.28	37.28	37.28	37.28	37.28	-2.25%
Dec 30, 2025	37.45	37.45	37.45	38.14	37.45	-0.13%
Dec 29, 2025	37.50	37.50	37.50	38.19	37.50	0.34%
Dec 26, 2025	37.37	37.37	37.37	38.06	37.37	0.16%
Dec 24, 2025	37.31	37.31	37.31	38.00	37.31	0.26%
Dec 23, 2025	37.21	37.21	37.21	37.90	37.21	0.08%
Dec 22, 2025	37.18	37.18	37.18	37.87	37.18	0.77%
Dec 19, 2025	36.90	36.90	36.90	37.58	36.90	0.27%
Dec 18, 2025	36.80	36.80	36.80	37.48	36.80	0.19%
Dec 17, 2025	36.73	36.73	36.73	37.41	36.73	0.05%
Dec 16, 2025	36.71	36.71	36.71	37.39	36.71	-0.82%
Dec 15, 2025	37.02	37.02	37.02	37.70	37.02	0.16%
Dec 12, 2025	36.96	36.96	36.96	37.64	36.96	0.29%
Dec 11, 2025	36.85	36.85	36.85	37.53	36.85	0.81%
Dec 10, 2025	36.56	36.56	36.56	37.23	36.55	-2.10%
Dec 9, 2025	36.13	36.13	36.13	38.03	36.13	-0.76%
Dec 8, 2025	36.40	36.40	36.40	38.32	36.40	-0.05%
Dec 5, 2025	36.42	36.42	36.42	38.34	36.42	0.31%
Dec 4, 2025	36.31	36.31	36.31	38.22	36.31	0.24%
Dec 3, 2025	36.22	36.22	36.22	38.13	36.22	0.61%