PGVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.71	44.71	44.71	44.71	44.71	-1.17%
Jul 7, 2026	45.24	45.24	45.24	45.24	45.24	-0.22%
Jul 6, 2026	45.34	45.34	45.34	45.34	45.34	1.21%
Jul 2, 2026	44.80	44.80	44.80	44.80	44.80	0.27%
Jul 1, 2026	44.68	44.68	44.68	44.68	44.68	-0.22%
Jun 30, 2026	44.78	44.78	44.78	44.78	44.78	-0.11%
Jun 29, 2026	44.83	44.83	44.83	44.83	44.83	-0.18%
Jun 26, 2026	44.91	44.91	44.91	44.91	44.91	-0.69%
Jun 25, 2026	45.22	45.22	45.22	45.22	45.22	1.44%
Jun 24, 2026	44.58	44.58	44.58	44.58	44.58	0.61%
Jun 23, 2026	44.31	44.31	44.31	44.31	44.31	-1.95%
Jun 22, 2026	45.19	45.19	45.19	45.19	45.19	0.67%
Jun 18, 2026	44.89	44.89	44.89	44.89	44.89	0.25%
Jun 17, 2026	44.78	44.78	44.78	44.78	44.78	-0.58%
Jun 16, 2026	45.04	45.04	45.04	45.04	45.04	0.56%
Jun 15, 2026	44.79	44.79	44.79	44.79	44.79	0.97%
Jun 12, 2026	44.36	44.36	44.36	44.36	44.36	1.39%
Jun 11, 2026	43.75	43.75	43.75	43.75	43.75	0.95%
Jun 10, 2026	43.34	43.34	43.34	43.34	43.34	-1.34%
Jun 9, 2026	43.93	43.93	43.93	43.93	43.93	1.88%
Jun 8, 2026	43.12	43.12	43.12	43.12	43.12	-1.71%
Jun 5, 2026	43.87	43.87	43.87	43.87	43.87	-1.55%
Jun 4, 2026	44.56	44.56	44.56	44.56	44.56	-
Jun 3, 2026	44.56	44.56	44.56	44.56	44.56	-0.09%
Jun 2, 2026	44.60	44.60	44.60	44.60	44.60	0.41%
Jun 1, 2026	44.42	44.42	44.42	44.42	44.42	-0.27%
May 29, 2026	44.54	44.54	44.54	44.54	44.54	0.34%
May 28, 2026	44.39	44.39	44.39	44.39	44.39	-0.29%
May 27, 2026	44.52	44.52	44.52	44.52	44.52	0.29%
May 26, 2026	44.39	44.39	44.39	44.39	44.39	0.66%
May 22, 2026	44.10	44.10	44.10	44.10	44.10	0.32%
May 21, 2026	43.96	43.96	43.96	43.96	43.96	1.01%
May 20, 2026	43.52	43.52	43.52	43.52	43.52	0.69%
May 19, 2026	43.22	43.22	43.22	43.22	43.22	-0.76%
May 18, 2026	43.55	43.55	43.55	43.55	43.55	0.74%
May 15, 2026	43.23	43.23	43.23	43.23	43.23	-2.08%
May 14, 2026	44.15	44.15	44.15	44.15	44.15	0.16%
May 13, 2026	44.08	44.08	44.08	44.08	44.08	0.55%
May 12, 2026	43.84	43.84	43.84	43.84	43.84	-0.70%
May 11, 2026	44.15	44.15	44.15	44.15	44.15	1.10%
May 8, 2026	43.67	43.67	43.67	43.67	43.67	-0.32%
May 7, 2026	43.81	43.81	43.81	43.81	43.81	0.02%
May 6, 2026	43.80	43.80	43.80	43.80	43.80	2.60%
May 5, 2026	42.69	42.69	42.69	42.69	42.69	0.28%
May 4, 2026	42.57	42.57	42.57	42.57	42.57	0.71%
May 1, 2026	42.27	42.27	42.27	42.27	42.27	-0.42%
Apr 30, 2026	42.45	42.45	42.45	42.45	42.45	1.12%
Apr 29, 2026	41.98	41.98	41.98	41.98	41.98	-0.26%
Apr 28, 2026	42.09	42.09	42.09	42.09	42.09	0.21%
Apr 27, 2026	42.00	42.00	42.00	42.00	42.00	0.31%