PGVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	46.64	46.64	46.64	46.64	46.64	0.17%
Aug 25, 2026	46.56	46.56	46.56	46.56	46.56	0.17%
Aug 24, 2026	46.48	46.48	46.48	46.48	46.48	-0.28%
Aug 21, 2026	46.61	46.61	46.61	46.61	46.61	1.08%
Aug 20, 2026	46.11	46.11	46.11	46.11	46.11	0.46%
Aug 19, 2026	45.90	45.90	45.90	45.90	45.90	-0.46%
Aug 18, 2026	46.11	46.11	46.11	46.11	46.11	-0.15%
Aug 17, 2026	46.18	46.18	46.18	46.18	46.18	-0.43%
Aug 14, 2026	46.38	46.38	46.38	46.38	46.38	0.59%
Aug 13, 2026	46.11	46.11	46.11	46.11	46.11	0.76%
Aug 12, 2026	45.76	45.76	45.76	45.76	45.76	0.55%
Aug 11, 2026	45.51	45.51	45.51	45.51	45.51	0.07%
Aug 10, 2026	45.48	45.48	45.48	45.48	45.48	-0.35%
Aug 7, 2026	45.64	45.64	45.64	45.64	45.64	-0.31%
Aug 6, 2026	45.78	45.78	45.78	45.78	45.78	-0.59%
Aug 5, 2026	46.05	46.05	46.05	46.05	46.05	0.57%
Aug 4, 2026	45.79	45.79	45.79	45.79	45.79	0.50%
Aug 3, 2026	45.56	45.56	45.56	45.56	45.56	-0.48%
Jul 31, 2026	45.78	45.78	45.78	45.78	45.78	1.53%
Jul 30, 2026	45.09	45.09	45.09	45.09	45.09	0.38%
Jul 29, 2026	44.92	44.92	44.92	44.92	44.92	-0.42%
Jul 28, 2026	45.11	45.11	45.11	45.11	45.11	-0.81%
Jul 27, 2026	45.48	45.48	45.48	45.48	45.48	0.89%
Jul 24, 2026	45.08	45.08	45.08	45.08	45.08	-0.13%
Jul 23, 2026	45.14	45.14	45.14	45.14	45.14	-0.11%
Jul 22, 2026	45.19	45.19	45.19	45.19	45.19	0.22%
Jul 21, 2026	45.09	45.09	45.09	45.09	45.09	1.12%
Jul 20, 2026	44.59	44.59	44.59	44.59	44.59	-0.78%
Jul 17, 2026	44.94	44.94	44.94	44.94	44.94	-0.51%
Jul 16, 2026	45.17	45.17	45.17	45.17	45.17	-0.42%
Jul 15, 2026	45.36	45.36	45.36	45.36	45.36	1.27%
Jul 14, 2026	44.79	44.79	44.79	44.79	44.79	0.56%
Jul 13, 2026	44.54	44.54	44.54	44.54	44.54	-1.29%
Jul 10, 2026	45.12	45.12	45.12	45.12	45.12	0.49%
Jul 9, 2026	44.90	44.90	44.90	44.90	44.90	0.42%
Jul 8, 2026	44.71	44.71	44.71	44.71	44.71	-1.17%
Jul 7, 2026	45.24	45.24	45.24	45.24	45.24	-0.22%
Jul 6, 2026	45.34	45.34	45.34	45.34	45.34	1.21%
Jul 2, 2026	44.80	44.80	44.80	44.80	44.80	0.27%
Jul 1, 2026	44.68	44.68	44.68	44.68	44.68	-0.22%
Jun 30, 2026	44.78	44.78	44.78	44.78	44.78	-0.11%
Jun 29, 2026	44.83	44.83	44.83	44.83	44.83	-0.18%
Jun 26, 2026	44.91	44.91	44.91	44.91	44.91	-0.69%
Jun 25, 2026	45.22	45.22	45.22	45.22	45.22	1.44%
Jun 24, 2026	44.58	44.58	44.58	44.58	44.58	0.61%
Jun 23, 2026	44.31	44.31	44.31	44.31	44.31	-1.95%
Jun 22, 2026	45.19	45.19	45.19	45.19	45.19	0.67%
Jun 18, 2026	44.89	44.89	44.89	44.89	44.89	0.25%
Jun 17, 2026	44.78	44.78	44.78	44.78	44.78	-0.58%
Jun 16, 2026	45.04	45.04	45.04	45.04	45.04	0.56%