PGVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.22	43.22	43.22	43.22	43.22	-0.76%
May 18, 2026	43.55	43.55	43.55	43.55	43.55	0.74%
May 15, 2026	43.23	43.23	43.23	43.23	43.23	-2.08%
May 14, 2026	44.15	44.15	44.15	44.15	44.15	0.16%
May 13, 2026	44.08	44.08	44.08	44.08	44.08	0.55%
May 12, 2026	43.84	43.84	43.84	43.84	43.84	-0.70%
May 11, 2026	44.15	44.15	44.15	44.15	44.15	1.10%
May 8, 2026	43.67	43.67	43.67	43.67	43.67	-0.32%
May 7, 2026	43.81	43.81	43.81	43.81	43.81	0.02%
May 6, 2026	43.80	43.80	43.80	43.80	43.80	2.60%
May 5, 2026	42.69	42.69	42.69	42.69	42.69	0.28%
May 4, 2026	42.57	42.57	42.57	42.57	42.57	0.71%
May 1, 2026	42.27	42.27	42.27	42.27	42.27	-0.42%
Apr 30, 2026	42.45	42.45	42.45	42.45	42.45	1.12%
Apr 29, 2026	41.98	41.98	41.98	41.98	41.98	-0.26%
Apr 28, 2026	42.09	42.09	42.09	42.09	42.09	0.21%
Apr 27, 2026	42.00	42.00	42.00	42.00	42.00	0.31%
Apr 24, 2026	41.87	41.87	41.87	41.87	41.87	-0.29%
Apr 23, 2026	41.99	41.99	41.99	41.99	41.99	0.17%
Apr 22, 2026	41.92	41.92	41.92	41.92	41.92	-0.38%
Apr 21, 2026	42.08	42.08	42.08	42.08	42.08	-0.40%
Apr 20, 2026	42.25	42.25	42.25	42.25	42.25	0.12%
Apr 17, 2026	42.20	42.20	42.20	42.20	42.20	0.14%
Apr 16, 2026	42.14	42.14	42.14	42.14	42.14	0.33%
Apr 15, 2026	42.00	42.00	42.00	42.00	42.00	-0.12%
Apr 14, 2026	42.05	42.05	42.05	42.05	42.05	0.86%
Apr 13, 2026	41.69	41.69	41.69	41.69	41.69	0.07%
Apr 10, 2026	41.66	41.66	41.66	41.66	41.66	-0.05%
Apr 9, 2026	41.68	41.68	41.68	41.68	41.68	-0.19%
Apr 8, 2026	41.76	41.76	41.76	41.76	41.76	3.49%
Apr 7, 2026	40.35	40.35	40.35	40.35	40.35	0.47%
Apr 6, 2026	40.16	40.16	40.16	40.16	40.16	0.73%
Apr 2, 2026	39.87	39.87	39.87	39.87	39.87	-1.09%
Apr 1, 2026	40.31	40.31	40.31	40.31	40.31	2.26%
Mar 31, 2026	39.42	39.42	39.42	39.42	39.42	0.77%
Mar 30, 2026	39.12	39.12	39.12	39.12	39.12	-0.33%
Mar 27, 2026	39.25	39.25	39.25	39.25	39.25	-0.93%
Mar 26, 2026	39.62	39.62	39.62	39.62	39.62	-0.80%
Mar 25, 2026	39.94	39.94	39.94	39.94	39.94	1.06%
Mar 24, 2026	39.52	39.52	39.52	39.52	39.52	1.44%
Mar 23, 2026	38.96	38.96	38.96	38.96	38.96	-0.94%
Mar 20, 2026	39.33	39.33	39.33	39.33	39.33	-1.16%
Mar 19, 2026	39.79	39.79	39.79	39.79	39.79	-1.04%
Mar 18, 2026	40.21	40.21	40.21	40.21	40.21	0.22%
Mar 17, 2026	40.12	40.12	40.12	40.12	40.12	0.83%
Mar 16, 2026	39.79	39.79	39.79	39.79	39.79	0.63%
Mar 13, 2026	39.54	39.54	39.54	39.54	39.54	-0.85%
Mar 12, 2026	39.88	39.88	39.88	39.88	39.88	-0.70%
Mar 11, 2026	40.16	40.16	40.16	40.16	40.16	0.17%
Mar 10, 2026	40.09	40.09	40.09	40.09	40.09	1.65%