Polaris Global Value Fund (PGVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.79
-0.10 (-0.23%)
At close: Oct 15, 2026
PGVFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.23% |
| Oct 14, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.14% |
| Oct 13, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.32% |
| Oct 12, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.20% |
| Oct 9, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.23% |
| Oct 8, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.20% |
| Oct 7, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.83% |
| Oct 6, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.07% |
| Oct 5, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.04% |
| Oct 2, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.20% |
| Oct 1, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.05% |
| Sep 30, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.22% |
| Sep 29, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.71% |
| Sep 28, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -1.02% |
| Sep 25, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.78% |
| Sep 24, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.62% |
| Sep 23, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.55% |
| Sep 22, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.13% |
| Sep 21, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.42% |
| Sep 18, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.42% |
| Sep 17, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.49% |
| Sep 16, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.42% |
| Sep 15, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.81% |
| Sep 14, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.48% |
| Sep 11, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.11% |
| Sep 10, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.45% |
| Sep 9, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.45% |
| Sep 8, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.13% |
| Sep 4, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.17% |
| Sep 3, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.85% |
| Sep 2, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.37% |
| Sep 1, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.15% |
| Aug 31, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.13% |
| Aug 28, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.49% |
| Aug 27, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.28% |
| Aug 26, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.17% |
| Aug 25, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.17% |
| Aug 24, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.28% |
| Aug 21, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.08% |
| Aug 20, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.46% |
| Aug 19, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.46% |
| Aug 18, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.15% |
| Aug 17, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.43% |
| Aug 14, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.59% |
| Aug 13, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.76% |
| Aug 12, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.55% |
| Aug 11, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.07% |
| Aug 10, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.35% |
| Aug 7, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.31% |
| Aug 6, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.59% |