Virtus Silvant Focused Growth Fund Class A (PGWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.22
-0.34 (-0.40%)
Jan 15, 2025, 8:06 AM EST
PGWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.40% |
| Jan 13, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.57% |
| Jan 10, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -1.57% |
| Jan 8, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.25% |
| Jan 7, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.99% |
| Jan 6, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 1.36% |
| Jan 3, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 1.40% |
| Jan 2, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.21% |
| Dec 31, 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.95% |
| Dec 30, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.93% |
| Dec 27, 2024 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -1.37% |
| Dec 26, 2024 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | -0.28% |
| Dec 24, 2024 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 1.00% |
| Dec 23, 2024 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.97% |
| Dec 20, 2024 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 1.37% |
| Dec 19, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -6.95% |
| Dec 18, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | - |
| Dec 17, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -0.36% |
| Dec 16, 2024 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0.61% |
| Dec 13, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.66% |
| Dec 12, 2024 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | -0.57% |
| Dec 11, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 1.26% |
| Dec 10, 2024 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -0.44% |
| Dec 9, 2024 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | -1.17% |
| Dec 6, 2024 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.30% |
| Dec 5, 2024 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.35% |
| Dec 4, 2024 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 1.68% |
| Dec 3, 2024 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | 0.60% |
| Dec 2, 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | 0.86% |
| Nov 29, 2024 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 0.84% |
| Nov 27, 2024 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | -0.99% |
| Nov 26, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 1.20% |
| Nov 25, 2024 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | -0.12% |
| Nov 22, 2024 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -0.21% |
| Nov 21, 2024 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.09% |
| Nov 20, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.15% |
| Nov 19, 2024 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 1.27% |
| Nov 18, 2024 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.10% |
| Nov 15, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | -2.47% |
| Nov 14, 2024 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -0.50% |
| Nov 13, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -0.11% |
| Nov 12, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.38% |
| Nov 11, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.08% |
| Nov 8, 2024 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | 0.57% |
| Nov 7, 2024 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 1.41% |
| Nov 6, 2024 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 2.62% |
| Nov 5, 2024 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 1.42% |
| Nov 4, 2024 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.32% |
| Nov 1, 2024 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.68% |
| Oct 31, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -2.63% |
| Oct 30, 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -0.48% |
| Oct 29, 2024 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.95% |
| Oct 28, 2024 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.09% |
| Oct 25, 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.43% |
| Oct 24, 2024 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.18% |
| Oct 23, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -1.54% |
| Oct 22, 2024 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0.10% |
| Oct 21, 2024 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.64% |
| Oct 18, 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.88% |
| Oct 17, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.09% |
| Oct 16, 2024 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.39% |
| Oct 15, 2024 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -1.53% |
| Oct 14, 2024 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 1.04% |
| Oct 11, 2024 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.52% |
| Oct 10, 2024 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.06% |
| Oct 9, 2024 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.91% |
| Oct 8, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 1.71% |
| Oct 7, 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.75% |
| Oct 4, 2024 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 1.01% |
| Oct 3, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.21% |
| Oct 2, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.25% |
| Oct 1, 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -1.45% |
| Sep 30, 2024 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.49% |
| Sep 27, 2024 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.69% |
| Sep 26, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.48% |
| Sep 25, 2024 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.16% |
| Sep 24, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.34% |
| Sep 23, 2024 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.17% |
| Sep 20, 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.31% |
| Sep 19, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 2.23% |
| Sep 18, 2024 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.25% |
| Sep 17, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.14% |
| Sep 16, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -0.31% |
| Sep 13, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.41% |
| Sep 12, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 1.03% |
| Sep 11, 2024 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 2.39% |
| Sep 10, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.66% |
| Sep 9, 2024 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 1.32% |
| Sep 6, 2024 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -1.83% |
| Sep 5, 2024 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.12% |
| Sep 4, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.36% |
| Sep 3, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -3.02% |
| Aug 30, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.89% |
| Aug 29, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.41% |
| Aug 28, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.99% |
| Aug 27, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.31% |
| Aug 26, 2024 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -0.89% |
| Aug 23, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 1.32% |
| Aug 22, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -1.33% |
| Aug 21, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.38% |