Virtus Silvant Focused Growth Fund Class A (PGWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.79
-0.10 (-0.11%)
Apr 2, 2026, 4:00 PM EST
PGWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -0.11% |
| Apr 1, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 1.15% |
| Mar 31, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 4.25% |
| Mar 30, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.53% |
| Mar 27, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -2.53% |
| Mar 26, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -2.56% |
| Mar 25, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 1.03% |
| Mar 24, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -1.29% |
| Mar 23, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 1.65% |
| Mar 20, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -1.75% |
| Mar 19, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.54% |
| Mar 18, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | -1.34% |
| Mar 17, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | -0.11% |
| Mar 16, 2026 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 1.36% |
| Mar 13, 2026 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -1.17% |
| Mar 12, 2026 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -2.05% |
| Mar 11, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.26% |
| Mar 10, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.34% |
| Mar 9, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 1.45% |
| Mar 6, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -1.43% |
| Mar 5, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -0.18% |
| Mar 4, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.83% |
| Mar 3, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -0.60% |
| Mar 2, 2026 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0.31% |
| Feb 27, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.62% |
| Feb 26, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | -0.96% |
| Feb 25, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 1.18% |
| Feb 24, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0.97% |
| Feb 23, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | -1.22% |
| Feb 20, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0.97% |
| Feb 19, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.19% |
| Feb 18, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.70% |
| Feb 17, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.66% |
| Feb 13, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | -0.94% |
| Feb 12, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -1.95% |
| Feb 11, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -0.66% |
| Feb 10, 2026 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | -0.53% |
| Feb 9, 2026 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 1.02% |
| Feb 6, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 2.45% |
| Feb 5, 2026 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -1.79% |
| Feb 4, 2026 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | -0.74% |
| Feb 3, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | -1.85% |
| Feb 2, 2026 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 0.41% |
| Jan 30, 2026 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -0.98% |
| Jan 29, 2026 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | -0.09% |
| Jan 28, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -0.05% |
| Jan 27, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.79% |
| Jan 26, 2026 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | 0.79% |
| Jan 23, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0.59% |
| Jan 22, 2026 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 0.73% |