Virtus Silvant Focused Growth A (PGWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.46
-0.29 (-0.29%)
Sep 17, 2025, 8:09 AM EDT
PGWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | -0.29% |
| Sep 15, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.71% |
| Sep 12, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | -0.07% |
| Sep 11, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0.19% |
| Sep 10, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0.49% |
| Sep 9, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0.46% |
| Sep 8, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | 0.50% |
| Sep 5, 2025 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | -0.73% |
| Sep 4, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 1.13% |
| Sep 3, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0.78% |
| Sep 2, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -1.02% |
| Aug 29, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -1.01% |
| Aug 28, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0.74% |
| Aug 27, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.18% |
| Aug 26, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0.88% |
| Aug 25, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | -0.05% |
| Aug 22, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 1.69% |
| Aug 21, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.24% |
| Aug 20, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | -0.64% |
| Aug 19, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -1.37% |
| Aug 18, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0.10% |
| Aug 15, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | -0.23% |
| Aug 14, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0.38% |
| Aug 13, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.26% |
| Aug 12, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 1.23% |
| Aug 11, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -0.29% |
| Aug 8, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 0.80% |
| Aug 7, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -0.72% |
| Aug 6, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 1.04% |
| Aug 5, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -0.96% |
| Aug 4, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 1.76% |
| Aug 1, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -2.01% |
| Jul 31, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -0.10% |
| Jul 30, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | 0.52% |
| Jul 29, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | -0.86% |
| Jul 28, 2025 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | 0.33% |
| Jul 25, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0.39% |
| Jul 24, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0.59% |
| Jul 23, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 1.14% |
| Jul 22, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.87% |
| Jul 21, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.22% |
| Jul 18, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.04% |
| Jul 17, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.45% |
| Jul 16, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0.05% |
| Jul 15, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 0.48% |
| Jul 14, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0.37% |
| Jul 11, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.23% |
| Jul 10, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | -0.16% |
| Jul 9, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0.90% |
| Jul 8, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | -0.34% |