Virtus Silvant Focused Growth Fund Class A (PGWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.28
-0.03 (-0.03%)
Jun 6, 2025, 8:09 AM EDT
PGWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | - | - |
| Jun 5, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | -0.03% |
| Jun 4, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 0.63% |
| Jun 3, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.73% |
| Jun 2, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.86% |
| May 30, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.07% |
| May 29, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.56% |
| May 28, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.09% |
| May 27, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 2.20% |
| May 23, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -1.21% |
| May 22, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.23% |
| May 21, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -1.80% |
| May 20, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.91% |
| May 19, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.17% |
| May 16, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.46% |
| May 15, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.01% |
| May 14, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.93% |
| May 13, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 1.42% |
| May 12, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 4.11% |
| May 9, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.22% |
| May 8, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.65% |
| May 7, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.66% |
| May 6, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.80% |
| May 5, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -0.50% |
| May 2, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 1.74% |
| May 1, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 1.34% |
| Apr 30, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.28% |
| Apr 29, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.48% |
| Apr 28, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.23% |
| Apr 25, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 1.37% |
| Apr 24, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 2.97% |
| Apr 23, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 2.54% |
| Apr 22, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 2.95% |
| Apr 21, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -2.74% |
| Apr 17, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.43% |
| Apr 16, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -3.06% |
| Apr 15, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.10% |
| Apr 14, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.31% |
| Apr 11, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 2.08% |
| Apr 10, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -4.23% |
| Apr 9, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 12.16% |
| Apr 8, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -1.28% |
| Apr 7, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.75% |
| Apr 4, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -5.92% |
| Apr 3, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -5.80% |
| Apr 2, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.66% |
| Apr 1, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.81% |
| Mar 31, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.11% |
| Mar 28, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -2.76% |
| Mar 27, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.63% |