PGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	103.28	103.28	103.28	103.28	103.28	0.04%
Jan 15, 2026	103.24	103.24	103.24	103.24	103.24	-
Jan 14, 2026	103.24	103.24	103.24	103.24	103.24	-1.62%
Jan 13, 2026	104.94	104.94	104.94	104.94	104.94	-0.47%
Jan 12, 2026	105.44	105.44	105.44	105.44	105.44	-0.03%
Jan 9, 2026	105.47	105.47	105.47	105.47	105.47	0.58%
Jan 8, 2026	104.86	104.86	104.86	104.86	104.86	-0.96%
Jan 7, 2026	105.88	105.88	105.88	105.88	105.88	0.29%
Jan 6, 2026	105.57	105.57	105.57	105.57	105.57	0.61%
Jan 5, 2026	104.93	104.93	104.93	104.93	104.93	0.33%
Jan 2, 2026	104.59	104.59	104.59	104.59	104.59	-0.27%
Dec 31, 2025	104.87	104.87	104.87	104.87	104.87	-0.78%
Dec 30, 2025	105.69	105.69	105.69	105.69	105.69	-0.16%
Dec 29, 2025	105.86	105.86	105.86	105.86	105.86	-0.46%
Dec 26, 2025	106.35	106.35	106.35	106.35	106.35	0.01%
Dec 24, 2025	106.34	106.34	106.34	106.34	106.34	0.19%
Dec 23, 2025	106.14	106.14	106.14	106.14	106.14	0.73%
Dec 22, 2025	105.37	105.37	105.37	105.37	105.37	0.52%
Dec 19, 2025	104.83	104.83	104.83	104.83	104.83	1.51%
Dec 18, 2025	103.27	103.27	103.27	103.27	103.27	1.58%
Dec 17, 2025	101.66	101.66	101.66	101.66	101.66	-1.97%
Dec 16, 2025	103.70	103.70	103.70	103.70	103.70	-4.52%
Dec 15, 2025	103.91	103.91	103.91	108.61	103.91	-0.21%
Dec 12, 2025	104.13	104.13	104.13	108.84	104.13	-1.54%
Dec 11, 2025	105.76	105.76	105.76	110.54	105.75	0.25%
Dec 10, 2025	105.49	105.49	105.49	110.26	105.49	0.26%
Dec 9, 2025	105.21	105.21	105.21	109.97	105.21	-0.12%
Dec 8, 2025	105.33	105.33	105.33	110.10	105.33	-0.08%
Dec 5, 2025	105.42	105.42	105.42	110.19	105.42	0.13%
Dec 4, 2025	105.29	105.29	105.29	110.05	105.29	0.32%
Dec 3, 2025	104.95	104.95	104.95	109.70	104.95	-0.71%
Dec 2, 2025	105.70	105.70	105.70	110.48	105.70	0.56%
Dec 1, 2025	105.10	105.10	105.10	109.86	105.10	-0.43%
Nov 28, 2025	105.55	105.55	105.55	110.33	105.55	0.33%
Nov 26, 2025	105.21	105.21	105.21	109.97	105.21	0.65%
Nov 25, 2025	104.53	104.53	104.53	109.26	104.53	0.73%
Nov 24, 2025	103.78	103.78	103.78	108.47	103.77	2.23%
Nov 21, 2025	101.51	101.51	101.51	106.10	101.51	0.61%
Nov 20, 2025	100.90	100.90	100.90	105.46	100.89	-2.06%
Nov 19, 2025	103.02	103.02	103.02	107.68	103.02	1.09%
Nov 18, 2025	101.91	101.91	101.91	106.52	101.91	-1.34%
Nov 17, 2025	103.30	103.30	103.30	107.97	103.30	-0.81%
Nov 14, 2025	104.14	104.14	104.14	108.85	104.14	0.18%
Nov 13, 2025	103.95	103.95	103.95	108.65	103.95	-2.08%
Nov 12, 2025	106.16	106.16	106.16	110.96	106.16	-0.22%
Nov 11, 2025	106.40	106.40	106.40	111.21	106.40	-0.24%
Nov 10, 2025	106.65	106.65	106.65	111.48	106.65	2.62%
Nov 7, 2025	103.93	103.93	103.93	108.63	103.93	0.06%
Nov 6, 2025	103.86	103.86	103.86	108.56	103.86	-1.48%
Nov 5, 2025	105.42	105.42	105.42	110.19	105.42	0.05%