PGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	98.51	98.51	98.51	98.51	98.51	-0.94%
Feb 12, 2026	99.44	99.44	99.44	99.44	99.44	-1.95%
Feb 11, 2026	101.42	101.42	101.42	101.42	101.42	-0.67%
Feb 10, 2026	102.10	102.10	102.10	102.10	102.10	-0.52%
Feb 9, 2026	102.63	102.63	102.63	102.63	102.63	1.01%
Feb 6, 2026	101.60	101.60	101.60	101.60	101.60	2.46%
Feb 5, 2026	99.16	99.16	99.16	99.16	99.16	-1.79%
Feb 4, 2026	100.97	100.97	100.97	100.97	100.97	-0.74%
Feb 3, 2026	101.72	101.72	101.72	101.72	101.72	-1.85%
Feb 2, 2026	103.64	103.64	103.64	103.64	103.64	0.41%
Jan 30, 2026	103.22	103.22	103.22	103.22	103.22	-0.98%
Jan 29, 2026	104.24	104.24	104.24	104.24	104.24	-0.10%
Jan 28, 2026	104.34	104.34	104.34	104.34	104.34	-0.05%
Jan 27, 2026	104.39	104.39	104.39	104.39	104.39	0.78%
Jan 26, 2026	103.58	103.58	103.58	103.58	103.58	0.80%
Jan 23, 2026	102.76	102.76	102.76	102.76	102.76	0.59%
Jan 22, 2026	102.16	102.16	102.16	102.16	102.16	0.73%
Jan 21, 2026	101.42	101.42	101.42	101.42	101.42	0.72%
Jan 20, 2026	100.69	100.69	100.69	100.69	100.69	-2.51%
Jan 16, 2026	103.28	103.28	103.28	103.28	103.28	0.04%
Jan 15, 2026	103.24	103.24	103.24	103.24	103.24	-
Jan 14, 2026	103.24	103.24	103.24	103.24	103.24	-1.62%
Jan 13, 2026	104.94	104.94	104.94	104.94	104.94	-0.47%
Jan 12, 2026	105.44	105.44	105.44	105.44	105.44	-0.03%
Jan 9, 2026	105.47	105.47	105.47	105.47	105.47	0.58%
Jan 8, 2026	104.86	104.86	104.86	104.86	104.86	-0.96%
Jan 7, 2026	105.88	105.88	105.88	105.88	105.88	0.29%
Jan 6, 2026	105.57	105.57	105.57	105.57	105.57	0.61%
Jan 5, 2026	104.93	104.93	104.93	104.93	104.93	0.33%
Jan 2, 2026	104.59	104.59	104.59	104.59	104.59	-0.27%
Dec 31, 2025	104.87	104.87	104.87	104.87	104.87	-0.78%
Dec 30, 2025	105.69	105.69	105.69	105.69	105.69	-0.16%
Dec 29, 2025	105.86	105.86	105.86	105.86	105.86	-0.46%
Dec 26, 2025	106.35	106.35	106.35	106.35	106.35	0.01%
Dec 24, 2025	106.34	106.34	106.34	106.34	106.34	0.19%
Dec 23, 2025	106.14	106.14	106.14	106.14	106.14	0.73%
Dec 22, 2025	105.37	105.37	105.37	105.37	105.37	0.52%
Dec 19, 2025	104.83	104.83	104.83	104.83	104.83	1.51%
Dec 18, 2025	103.27	103.27	103.27	103.27	103.27	1.58%
Dec 17, 2025	101.66	101.66	101.66	101.66	101.66	-1.97%
Dec 16, 2025	103.70	103.70	103.70	103.70	103.70	-4.52%
Dec 15, 2025	103.91	103.91	103.91	108.61	103.91	-0.21%
Dec 12, 2025	104.13	104.13	104.13	108.84	104.13	-1.54%
Dec 11, 2025	105.76	105.76	105.76	110.54	105.75	0.25%
Dec 10, 2025	105.49	105.49	105.49	110.26	105.49	0.26%
Dec 9, 2025	105.21	105.21	105.21	109.97	105.21	-0.12%
Dec 8, 2025	105.33	105.33	105.33	110.10	105.33	-0.08%
Dec 5, 2025	105.42	105.42	105.42	110.19	105.42	0.13%
Dec 4, 2025	105.29	105.29	105.29	110.05	105.29	0.32%
Dec 3, 2025	104.95	104.95	104.95	109.70	104.95	-0.71%