Virtus Silvant Focused Growth A (PGWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.25
+1.13 (1.12%)
Oct 24, 2025, 8:09 AM EDT
PGWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | - | - |
| Oct 23, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 1.12% |
| Oct 22, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | -0.56% |
| Oct 21, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | -0.02% |
| Oct 20, 2025 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 1.02% |
| Oct 17, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0.41% |
| Oct 16, 2025 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | -0.50% |
| Oct 15, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 0.06% |
| Oct 14, 2025 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | -0.80% |
| Oct 13, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | 1.79% |
| Oct 10, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | -3.25% |
| Oct 9, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0.16% |
| Oct 8, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0.55% |
| Oct 7, 2025 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | -0.23% |
| Oct 6, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 0.49% |
| Oct 3, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -0.37% |
| Oct 2, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0.81% |
| Oct 1, 2025 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 0.25% |
| Sep 30, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0.54% |
| Sep 29, 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 0.42% |
| Sep 26, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0.21% |
| Sep 25, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -0.48% |
| Sep 24, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | -0.51% |
| Sep 23, 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | -1.04% |
| Sep 22, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.88% |
| Sep 19, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0.77% |
| Sep 18, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0.68% |
| Sep 17, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -0.50% |
| Sep 16, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | -0.29% |
| Sep 15, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.71% |
| Sep 12, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | -0.07% |
| Sep 11, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0.19% |
| Sep 10, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0.49% |
| Sep 9, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0.46% |
| Sep 8, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | 0.50% |
| Sep 5, 2025 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | -0.73% |
| Sep 4, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 1.13% |
| Sep 3, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0.78% |
| Sep 2, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -1.02% |
| Aug 29, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -1.01% |
| Aug 28, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0.74% |
| Aug 27, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.18% |
| Aug 26, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0.88% |
| Aug 25, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | -0.05% |
| Aug 22, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 1.69% |
| Aug 21, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.24% |
| Aug 20, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | -0.64% |
| Aug 19, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -1.37% |
| Aug 18, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0.10% |
| Aug 15, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | -0.23% |