PGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	99.30	99.30	99.30	99.30	99.30	1.50%
Jul 30, 2026	97.83	97.83	97.83	97.83	97.83	1.76%
Jul 29, 2026	96.14	96.14	96.14	96.14	96.14	-1.47%
Jul 28, 2026	97.57	97.57	97.57	97.57	97.57	0.21%
Jul 27, 2026	97.37	97.37	97.37	97.37	97.37	-
Jul 24, 2026	97.37	97.37	97.37	97.37	97.37	-0.42%
Jul 23, 2026	97.78	97.78	97.78	97.78	97.78	-1.43%
Jul 22, 2026	99.20	99.20	99.20	99.20	99.20	-0.75%
Jul 21, 2026	99.95	99.95	99.95	99.95	99.95	0.92%
Jul 20, 2026	99.04	99.04	99.04	99.04	99.04	0.40%
Jul 17, 2026	98.65	98.65	98.65	98.65	98.65	-1.55%
Jul 16, 2026	100.20	100.20	100.20	100.20	100.20	-1.81%
Jul 15, 2026	102.05	102.05	102.05	102.05	102.05	0.97%
Jul 14, 2026	101.07	101.07	101.07	101.07	101.07	0.64%
Jul 13, 2026	100.43	100.43	100.43	100.43	100.43	-1.82%
Jul 10, 2026	102.29	102.29	102.29	102.29	102.29	0.60%
Jul 9, 2026	101.68	101.68	101.68	101.68	101.68	0.94%
Jul 8, 2026	100.73	100.73	100.73	100.73	100.73	0.16%
Jul 7, 2026	100.57	100.57	100.57	100.57	100.57	-0.86%
Jul 6, 2026	101.44	101.44	101.44	101.44	101.44	1.02%
Jul 2, 2026	100.42	100.42	100.42	100.42	100.42	-0.78%
Jul 1, 2026	101.21	101.21	101.21	101.21	101.21	-0.24%
Jun 30, 2026	101.45	101.45	101.45	101.45	101.45	1.31%
Jun 29, 2026	100.14	100.14	100.14	100.14	100.14	1.83%
Jun 26, 2026	98.34	98.34	98.34	98.34	98.34	0.80%
Jun 25, 2026	97.56	97.56	97.56	97.56	97.56	-1.50%
Jun 24, 2026	99.05	99.05	99.05	99.05	99.05	0.14%
Jun 23, 2026	98.91	98.91	98.91	98.91	98.91	-1.68%
Jun 22, 2026	100.60	100.60	100.60	100.60	100.60	-2.15%
Jun 18, 2026	102.81	102.81	102.81	102.81	102.81	1.62%
Jun 17, 2026	101.17	101.17	101.17	101.17	101.17	-1.23%
Jun 16, 2026	102.43	102.43	102.43	102.43	102.43	-0.59%
Jun 15, 2026	103.04	103.04	103.04	103.04	103.04	2.85%
Jun 12, 2026	100.18	100.18	100.18	100.18	100.18	0.14%
Jun 11, 2026	100.04	100.04	100.04	100.04	100.04	1.59%
Jun 10, 2026	98.47	98.47	98.47	98.47	98.47	-2.51%
Jun 9, 2026	101.01	101.01	101.01	101.01	101.01	-0.63%
Jun 8, 2026	101.65	101.65	101.65	101.65	101.65	-0.03%
Jun 5, 2026	101.68	101.68	101.68	101.68	101.68	-3.21%
Jun 4, 2026	105.05	105.05	105.05	105.05	105.05	0.31%
Jun 3, 2026	104.73	104.73	104.73	104.73	104.73	-1.60%
Jun 2, 2026	106.43	106.43	106.43	106.43	106.43	-0.92%
Jun 1, 2026	107.42	107.42	107.42	107.42	107.42	1.13%
May 29, 2026	106.22	106.22	106.22	106.22	106.22	0.39%
May 28, 2026	105.81	105.81	105.81	105.81	105.81	1.24%
May 27, 2026	104.51	104.51	104.51	104.51	104.51	0.16%
May 26, 2026	104.34	104.34	104.34	104.34	104.34	0.69%
May 22, 2026	103.63	103.63	103.63	103.63	103.63	-0.25%
May 21, 2026	103.89	103.89	103.89	103.89	103.89	0.37%
May 20, 2026	103.51	103.51	103.51	103.51	103.51	1.44%