PGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	100.37	100.37	100.37	100.37	100.37	1.67%
Apr 23, 2026	98.72	98.72	98.72	98.72	98.72	-1.18%
Apr 22, 2026	99.90	99.90	99.90	99.90	99.90	2.08%
Apr 21, 2026	97.86	97.86	97.86	97.86	97.86	-1.05%
Apr 20, 2026	98.90	98.90	98.90	98.90	98.90	-0.54%
Apr 17, 2026	99.44	99.44	99.44	99.44	99.44	1.43%
Apr 16, 2026	98.04	98.04	98.04	98.04	98.04	-0.35%
Apr 15, 2026	98.38	98.38	98.38	98.38	98.38	1.49%
Apr 14, 2026	96.94	96.94	96.94	96.94	96.94	1.91%
Apr 13, 2026	95.12	95.12	95.12	95.12	95.12	1.29%
Apr 10, 2026	93.91	93.91	93.91	93.91	93.91	0.41%
Apr 9, 2026	93.53	93.53	93.53	93.53	93.53	0.78%
Apr 8, 2026	92.81	92.81	92.81	92.81	92.81	2.69%
Apr 7, 2026	90.38	90.38	90.38	90.38	90.38	0.18%
Apr 6, 2026	90.22	90.22	90.22	90.22	90.22	0.48%
Apr 2, 2026	89.79	89.79	89.79	89.79	89.79	-0.11%
Apr 1, 2026	89.89	89.89	89.89	89.89	89.89	1.15%
Mar 31, 2026	88.87	88.87	88.87	88.87	88.87	4.25%
Mar 30, 2026	85.25	85.25	85.25	85.25	85.25	-0.53%
Mar 27, 2026	85.70	85.70	85.70	85.70	85.70	-2.53%
Mar 26, 2026	87.92	87.92	87.92	87.92	87.92	-2.56%
Mar 25, 2026	90.23	90.23	90.23	90.23	90.23	1.03%
Mar 24, 2026	89.31	89.31	89.31	89.31	89.31	-1.29%
Mar 23, 2026	90.48	90.48	90.48	90.48	90.48	1.65%
Mar 20, 2026	89.01	89.01	89.01	89.01	89.01	-1.75%
Mar 19, 2026	90.60	90.60	90.60	90.60	90.60	-0.54%
Mar 18, 2026	91.09	91.09	91.09	91.09	91.09	-1.34%
Mar 17, 2026	92.33	92.33	92.33	92.33	92.33	-0.11%
Mar 16, 2026	92.43	92.43	92.43	92.43	92.43	1.36%
Mar 13, 2026	91.19	91.19	91.19	91.19	91.19	-1.17%
Mar 12, 2026	92.27	92.27	92.27	92.27	92.27	-2.05%
Mar 11, 2026	94.20	94.20	94.20	94.20	94.20	-0.26%
Mar 10, 2026	94.45	94.45	94.45	94.45	94.45	-0.34%
Mar 9, 2026	94.77	94.77	94.77	94.77	94.77	1.45%
Mar 6, 2026	93.42	93.42	93.42	93.42	93.42	-1.43%
Mar 5, 2026	94.78	94.78	94.78	94.78	94.78	-0.18%
Mar 4, 2026	94.95	94.95	94.95	94.95	94.95	0.83%
Mar 3, 2026	94.17	94.17	94.17	94.17	94.17	-0.60%
Mar 2, 2026	94.74	94.74	94.74	94.74	94.74	0.31%
Feb 27, 2026	94.45	94.45	94.45	94.45	94.45	-0.62%
Feb 26, 2026	95.04	95.04	95.04	95.04	95.04	-0.96%
Feb 25, 2026	95.96	95.96	95.96	95.96	95.96	1.18%
Feb 24, 2026	94.84	94.84	94.84	94.84	94.84	0.97%
Feb 23, 2026	93.93	93.93	93.93	93.93	93.93	-1.22%
Feb 20, 2026	95.09	95.09	95.09	95.09	95.09	0.97%
Feb 19, 2026	94.18	94.18	94.18	94.18	94.18	-0.19%
Feb 18, 2026	94.36	94.36	94.36	94.36	94.36	0.70%
Feb 17, 2026	93.70	93.70	93.70	93.70	93.70	0.66%
Feb 13, 2026	93.09	93.09	93.09	93.09	93.09	-0.94%
Feb 12, 2026	93.97	93.97	93.97	93.97	93.97	-1.95%