PGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	101.54	101.54	101.54	101.54	101.54	0.37%
Oct 14, 2026	101.17	101.17	101.17	101.17	101.17	-2.26%
Oct 13, 2026	103.51	103.51	103.51	103.51	103.51	0.29%
Oct 12, 2026	103.21	103.21	103.21	103.21	103.21	-0.56%
Oct 9, 2026	103.79	103.79	103.79	103.79	103.79	0.70%
Oct 8, 2026	103.07	103.07	103.07	103.07	103.07	-1.33%
Oct 7, 2026	104.46	104.46	104.46	104.46	104.46	-0.28%
Oct 6, 2026	104.75	104.75	104.75	104.75	104.75	0.93%
Oct 5, 2026	103.78	103.78	103.78	103.78	103.78	1.14%
Oct 2, 2026	102.61	102.61	102.61	102.61	102.61	0.95%
Oct 1, 2026	101.64	101.64	101.64	101.64	101.64	0.23%
Sep 30, 2026	101.41	101.41	101.41	101.41	101.41	-0.12%
Sep 29, 2026	101.53	101.53	101.53	101.53	101.53	0.02%
Sep 28, 2026	101.51	101.51	101.51	101.51	101.51	-0.72%
Sep 25, 2026	102.25	102.25	102.25	102.25	102.25	0.53%
Sep 24, 2026	101.71	101.71	101.71	101.71	101.71	0.14%
Sep 23, 2026	101.57	101.57	101.57	101.57	101.57	-1.28%
Sep 22, 2026	102.89	102.89	102.89	102.89	102.89	-0.05%
Sep 21, 2026	102.94	102.94	102.94	102.94	102.94	2.37%
Sep 18, 2026	100.56	100.56	100.56	100.56	100.56	0.53%
Sep 17, 2026	100.03	100.03	100.03	100.03	100.03	1.40%
Sep 16, 2026	98.65	98.65	98.65	98.65	98.65	0.25%
Sep 15, 2026	98.40	98.40	98.40	98.40	98.40	-0.68%
Sep 14, 2026	99.07	99.07	99.07	99.07	99.07	-0.93%
Sep 11, 2026	100.00	100.00	100.00	100.00	100.00	0.88%
Sep 10, 2026	99.13	99.13	99.13	99.13	99.13	-0.70%
Sep 9, 2026	99.83	99.83	99.83	99.83	99.83	-0.66%
Sep 8, 2026	100.49	100.49	100.49	100.49	100.49	-0.49%
Sep 4, 2026	100.98	100.98	100.98	100.98	100.98	-0.48%
Sep 3, 2026	101.47	101.47	101.47	101.47	101.47	0.87%
Sep 2, 2026	100.59	100.59	100.59	100.59	100.59	0.81%
Sep 1, 2026	99.78	99.78	99.78	99.78	99.78	-1.07%
Aug 31, 2026	100.86	100.86	100.86	100.86	100.86	-0.66%
Aug 28, 2026	101.53	101.53	101.53	101.53	101.53	-0.72%
Aug 27, 2026	102.27	102.27	102.27	102.27	102.27	1.62%
Aug 26, 2026	100.64	100.64	100.64	100.64	100.64	-0.25%
Aug 25, 2026	100.89	100.89	100.89	100.89	100.89	0.52%
Aug 24, 2026	100.37	100.37	100.37	100.37	100.37	-0.80%
Aug 21, 2026	101.18	101.18	101.18	101.18	101.18	0.35%
Aug 20, 2026	100.83	100.83	100.83	100.83	100.83	-1.03%
Aug 19, 2026	101.88	101.88	101.88	101.88	101.88	-0.18%
Aug 18, 2026	102.06	102.06	102.06	102.06	102.06	-1.40%
Aug 17, 2026	103.51	103.51	103.51	103.51	103.51	-0.44%
Aug 14, 2026	103.97	103.97	103.97	103.97	103.97	-0.60%
Aug 13, 2026	104.60	104.60	104.60	104.60	104.60	1.26%
Aug 12, 2026	103.30	103.30	103.30	103.30	103.30	0.36%
Aug 11, 2026	102.93	102.93	102.93	102.93	102.93	-0.58%
Aug 10, 2026	103.53	103.53	103.53	103.53	103.53	-0.41%
Aug 7, 2026	103.96	103.96	103.96	103.96	103.96	0.51%
Aug 6, 2026	103.43	103.43	103.43	103.43	103.43	-0.58%