Virtus Silvant Focused Growth Fund Class C (PGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.36
+0.21 (0.60%)
Jul 7, 2025, 4:00 PM EDT

PGWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202535.2335.2335.2335.2335.23-0.37%
Jul 7, 202535.3635.3635.3635.3635.36-0.53%
Jul 3, 202535.5535.5535.5535.5535.551.14%
Jul 2, 202535.1535.1535.1535.1535.150.72%
Jul 1, 202534.9034.9034.9034.9034.90-1.11%
Jun 30, 202535.2935.2935.2935.2935.290.48%
Jun 27, 202535.1235.1235.1235.1235.121.09%
Jun 26, 202534.7434.7434.7434.7434.741.08%
Jun 25, 202534.3734.3734.3734.3734.370.67%
Jun 24, 202534.1434.1434.1434.1434.141.70%
Jun 23, 202533.5733.5733.5733.5733.571.08%
Jun 20, 202533.2133.2133.2133.2133.21-0.51%
Jun 18, 202533.3833.3833.3833.3833.38-0.18%
Jun 17, 202533.4433.4433.4433.4433.44-0.71%
Jun 16, 202533.6833.6833.6833.6833.681.45%
Jun 13, 202533.2033.2033.2033.2033.20-1.51%
Jun 12, 202533.7133.7133.7133.7133.710.21%
Jun 11, 202533.6433.6433.6433.6433.64-0.30%
Jun 10, 202533.7433.7433.7433.7433.740.30%
Jun 9, 202533.6433.6433.6433.6433.64-0.12%
Jun 6, 202533.6833.6833.6833.6833.680.93%
Jun 5, 202533.3733.3733.3733.3733.37-0.03%
Jun 4, 202533.3833.3833.3833.3833.380.63%
Jun 3, 202533.1733.1733.1733.1733.170.73%
Jun 2, 202532.9332.9332.9332.9332.930.86%
May 30, 202532.6532.6532.6532.6532.65-0.06%
May 29, 202532.6732.6732.6732.6732.670.55%
May 28, 202532.4932.4932.4932.4932.49-0.09%
May 27, 202532.5232.5232.5232.5232.522.20%
May 23, 202531.8231.8231.8231.8231.82-1.24%
May 22, 202532.2232.2232.2232.2232.220.25%
May 21, 202532.1432.1432.1432.1432.14-1.80%
May 20, 202532.7332.7332.7332.7332.73-0.91%
May 19, 202533.0333.0333.0333.0333.030.15%
May 16, 202532.9832.9832.9832.9832.980.46%
May 15, 202532.8332.8332.8332.8332.83-0.03%
May 14, 202532.8432.8432.8432.8432.840.95%
May 13, 202532.5332.5332.5332.5332.531.40%
May 12, 202532.0832.0832.0832.0832.084.12%
May 9, 202530.8130.8130.8130.8130.81-0.23%
May 8, 202530.8830.8830.8830.8830.880.65%
May 7, 202530.6830.6830.6830.6830.680.66%
May 6, 202530.4830.4830.4830.4830.48-0.81%
May 5, 202530.7330.7330.7330.7330.73-0.49%
May 2, 202530.8830.8830.8830.8830.881.71%
May 1, 202530.3630.3630.3630.3630.361.34%
Apr 30, 202529.9629.9629.9629.9629.960.27%
Apr 29, 202529.8829.8829.8829.8829.880.47%
Apr 28, 202529.7429.7429.7429.7429.74-0.23%
Apr 25, 202529.8129.8129.8129.8129.811.39%