Virtus Silvant Focused Growth C (PGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.46
-0.11 (-0.29%)
Sep 16, 2025, 4:00 PM EDT
PGWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.29% |
| Sep 15, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.70% |
| Sep 12, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.08% |
| Sep 11, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.19% |
| Sep 10, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.49% |
| Sep 9, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.46% |
| Sep 8, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.52% |
| Sep 5, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.76% |
| Sep 4, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 1.15% |
| Sep 3, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.77% |
| Sep 2, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.01% |
| Aug 29, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.03% |
| Aug 28, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.73% |
| Aug 27, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.19% |
| Aug 26, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.88% |
| Aug 25, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.05% |
| Aug 22, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.68% |
| Aug 21, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.22% |
| Aug 20, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.66% |
| Aug 19, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.36% |
| Aug 18, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.08% |
| Aug 15, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.22% |
| Aug 14, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.38% |
| Aug 13, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.27% |
| Aug 12, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.22% |
| Aug 11, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.28% |
| Aug 8, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.78% |
| Aug 7, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.72% |
| Aug 6, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.03% |
| Aug 5, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.96% |
| Aug 4, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.77% |
| Aug 1, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -2.03% |
| Jul 31, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.08% |
| Jul 30, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.50% |
| Jul 29, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.85% |
| Jul 28, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.33% |
| Jul 25, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.39% |
| Jul 24, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.58% |
| Jul 23, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 1.12% |
| Jul 22, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.86% |
| Jul 21, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.22% |
| Jul 18, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.03% |
| Jul 17, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.45% |
| Jul 16, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.06% |
| Jul 15, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.48% |
| Jul 14, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.37% |
| Jul 11, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.25% |
| Jul 10, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.14% |
| Jul 9, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.91% |
| Jul 8, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.37% |