Virtus Silvant Focused Growth Fund Class C (PGWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.70
+0.59 (1.78%)
Jan 22, 2025, 4:00 PM EST
PGWCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 22, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.78% |
Jan 21, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.91% |
Jan 17, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.23% |
Jan 16, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.98% |
Jan 15, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 2.44% |
Jan 14, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.37% |
Jan 13, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.59% |
Jan 10, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.56% |
Jan 8, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.24% |
Jan 7, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -2.01% |
Jan 6, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 1.37% |
Jan 3, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 1.39% |
Jan 2, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.22% |
Dec 31, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.95% |
Dec 30, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.94% |
Dec 27, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.37% |
Dec 26, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.30% |
Dec 24, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.02% |
Dec 23, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.94% |
Dec 20, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.39% |
Dec 19, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -13.21% |
Dec 18, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
Dec 17, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.37% |
Dec 16, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.62% |
Dec 13, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.67% |
Dec 12, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.58% |
Dec 11, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 1.26% |
Dec 10, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.45% |
Dec 9, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -1.16% |
Dec 6, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.29% |
Dec 5, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.34% |
Dec 4, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1.69% |
Dec 3, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.59% |
Dec 2, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.84% |
Nov 29, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.85% |
Nov 27, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.00% |
Nov 26, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.21% |
Nov 25, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.14% |
Nov 22, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.22% |
Nov 21, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.08% |
Nov 20, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.16% |
Nov 19, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.28% |
Nov 18, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.08% |
Nov 15, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -2.47% |
Nov 14, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.51% |
Nov 13, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.11% |
Nov 12, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.38% |
Nov 11, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.08% |
Nov 8, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.57% |
Nov 7, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.41% |
Nov 6, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 2.61% |
Nov 5, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.44% |
Nov 4, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.34% |
Nov 1, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.69% |
Oct 31, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -2.64% |
Oct 30, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.48% |
Oct 29, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.93% |
Oct 28, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.11% |
Oct 25, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.43% |
Oct 24, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.17% |
Oct 23, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.54% |
Oct 22, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.08% |
Oct 21, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.65% |
Oct 18, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.88% |
Oct 17, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.09% |
Oct 16, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.37% |
Oct 15, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.52% |
Oct 14, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.05% |
Oct 11, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.49% |
Oct 10, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.06% |
Oct 9, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.92% |
Oct 8, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.70% |
Oct 7, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.76% |
Oct 4, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00% |
Oct 3, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.21% |
Oct 2, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.27% |
Oct 1, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -1.46% |
Sep 30, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.47% |
Sep 27, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.67% |
Sep 26, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.47% |
Sep 25, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.18% |
Sep 24, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.32% |
Sep 23, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.18% |
Sep 20, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.32% |
Sep 19, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 2.25% |
Sep 18, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.27% |
Sep 17, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.15% |
Sep 16, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.30% |
Sep 13, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.39% |
Sep 12, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 1.03% |
Sep 11, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 2.38% |
Sep 10, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.68% |
Sep 9, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.32% |
Sep 6, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.85% |
Sep 5, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.12% |
Sep 4, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.37% |
Sep 3, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -3.01% |
Aug 30, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.87% |
Aug 29, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.42% |
Aug 28, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.98% |