Virtus Silvant Focused Growth Fund Class C (PGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.70
+0.59 (1.78%)
Jan 22, 2025, 4:00 PM EST

PGWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 22, 202533.7033.7033.7033.7033.701.78%
Jan 21, 202533.1133.1133.1133.1133.110.91%
Jan 17, 202532.8132.8132.8132.8132.811.23%
Jan 16, 202532.4132.4132.4132.4132.41-0.98%
Jan 15, 202532.7332.7332.7332.7332.732.44%
Jan 14, 202531.9531.9531.9531.9531.95-0.37%
Jan 13, 202532.0732.0732.0732.0732.07-0.59%
Jan 10, 202532.2632.2632.2632.2632.26-1.56%
Jan 8, 202532.7732.7732.7732.7732.770.24%
Jan 7, 202532.6932.6932.6932.6932.69-2.01%
Jan 6, 202533.3633.3633.3633.3633.361.37%
Jan 3, 202532.9132.9132.9132.9132.911.39%
Jan 2, 202532.4632.4632.4632.4632.460.22%
Dec 31, 202432.3932.3932.3932.3932.39-0.95%
Dec 30, 202432.7032.7032.7032.7032.70-0.94%
Dec 27, 202433.0133.0133.0133.0133.01-1.37%
Dec 26, 202433.4733.4733.4733.4733.47-0.30%
Dec 24, 202433.5733.5733.5733.5733.571.02%
Dec 23, 202433.2333.2333.2333.2333.230.94%
Dec 20, 202432.9232.9232.9232.9232.921.39%
Dec 19, 202432.4732.4732.4732.4732.47-13.21%
Dec 18, 202437.4137.4137.4137.4137.41-
Dec 17, 202437.4137.4137.4137.4137.41-0.37%
Dec 16, 202437.5537.5537.5537.5537.550.62%
Dec 13, 202437.3237.3237.3237.3237.32-0.67%
Dec 12, 202437.5737.5737.5737.5737.57-0.58%
Dec 11, 202437.7937.7937.7937.7937.791.26%
Dec 10, 202437.3237.3237.3237.3237.32-0.45%
Dec 9, 202437.4937.4937.4937.4937.49-1.16%
Dec 6, 202437.9337.9337.9337.9337.930.29%
Dec 5, 202437.8237.8237.8237.8237.82-0.34%
Dec 4, 202437.9537.9537.9537.9537.951.69%
Dec 3, 202437.3237.3237.3237.3237.320.59%
Dec 2, 202437.1037.1037.1037.1037.100.84%
Nov 29, 202436.7936.7936.7936.7936.790.85%
Nov 27, 202436.4836.4836.4836.4836.48-1.00%
Nov 26, 202436.8536.8536.8536.8536.851.21%
Nov 25, 202436.4136.4136.4136.4136.41-0.14%
Nov 22, 202436.4636.4636.4636.4636.46-0.22%
Nov 21, 202436.5436.5436.5436.5436.540.08%
Nov 20, 202436.5136.5136.5136.5136.510.16%
Nov 19, 202436.4536.4536.4536.4536.451.28%
Nov 18, 202435.9935.9935.9935.9935.990.08%
Nov 15, 202435.9635.9635.9635.9635.96-2.47%
Nov 14, 202436.8736.8736.8736.8736.87-0.51%
Nov 13, 202437.0637.0637.0637.0637.06-0.11%
Nov 12, 202437.1037.1037.1037.1037.100.38%
Nov 11, 202436.9636.9636.9636.9636.960.08%
Nov 8, 202436.9336.9336.9336.9336.930.57%
Nov 7, 202436.7236.7236.7236.7236.721.41%
Nov 6, 202436.2136.2136.2136.2136.212.61%
Nov 5, 202435.2935.2935.2935.2935.291.44%
Nov 4, 202434.7934.7934.7934.7934.79-0.34%
Nov 1, 202434.9134.9134.9134.9134.910.69%
Oct 31, 202434.6734.6734.6734.6734.67-2.64%
Oct 30, 202435.6135.6135.6135.6135.61-0.48%
Oct 29, 202435.7835.7835.7835.7835.780.93%
Oct 28, 202435.4535.4535.4535.4535.450.11%
Oct 25, 202435.4135.4135.4135.4135.410.43%
Oct 24, 202435.2635.2635.2635.2635.260.17%
Oct 23, 202435.2035.2035.2035.2035.20-1.54%
Oct 22, 202435.7535.7535.7535.7535.750.08%
Oct 21, 202435.7235.7235.7235.7235.720.65%
Oct 18, 202435.4935.4935.4935.4935.490.88%
Oct 17, 202435.1835.1835.1835.1835.180.09%
Oct 16, 202435.1535.1535.1535.1535.150.37%
Oct 15, 202435.0235.0235.0235.0235.02-1.52%
Oct 14, 202435.5635.5635.5635.5635.561.05%
Oct 11, 202435.1935.1935.1935.1935.190.49%
Oct 10, 202435.0235.0235.0235.0235.020.06%
Oct 9, 202435.0035.0035.0035.0035.000.92%
Oct 8, 202434.6834.6834.6834.6834.681.70%
Oct 7, 202434.1034.1034.1034.1034.10-0.76%
Oct 4, 202434.3634.3634.3634.3634.361.00%
Oct 3, 202434.0234.0234.0234.0234.020.21%
Oct 2, 202433.9533.9533.9533.9533.950.27%
Oct 1, 202433.8633.8633.8633.8633.86-1.46%
Sep 30, 202434.3634.3634.3634.3634.360.47%
Sep 27, 202434.2034.2034.2034.2034.20-0.67%
Sep 26, 202434.4334.4334.4334.4334.430.47%
Sep 25, 202434.2734.2734.2734.2734.270.18%
Sep 24, 202434.2134.2134.2134.2134.210.32%
Sep 23, 202434.1034.1034.1034.1034.100.18%
Sep 20, 202434.0434.0434.0434.0434.04-0.32%
Sep 19, 202434.1534.1534.1534.1534.152.25%
Sep 18, 202433.4033.4033.4033.4033.40-0.27%
Sep 17, 202433.4933.4933.4933.4933.49-0.15%
Sep 16, 202433.5433.5433.5433.5433.54-0.30%
Sep 13, 202433.6433.6433.6433.6433.640.39%
Sep 12, 202433.5133.5133.5133.5133.511.03%
Sep 11, 202433.1733.1733.1733.1733.172.38%
Sep 10, 202432.4032.4032.4032.4032.400.68%
Sep 9, 202432.1832.1832.1832.1832.181.32%
Sep 6, 202431.7631.7631.7631.7631.76-1.85%
Sep 5, 202432.3632.3632.3632.3632.36-0.12%
Sep 4, 202432.4032.4032.4032.4032.40-0.37%
Sep 3, 202432.5232.5232.5232.5232.52-3.01%
Aug 30, 202433.5333.5333.5333.5333.530.87%
Aug 29, 202433.2433.2433.2433.2433.24-0.42%
Aug 28, 202433.3833.3833.3833.3833.38-0.98%