PGWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2025	38.10	38.10	38.10	38.10	38.10	1.11%
Oct 22, 2025	37.68	37.68	37.68	37.68	37.68	-0.55%
Oct 21, 2025	37.89	37.89	37.89	37.89	37.89	-0.03%
Oct 20, 2025	37.90	37.90	37.90	37.90	37.90	1.01%
Oct 17, 2025	37.52	37.52	37.52	37.52	37.52	0.40%
Oct 16, 2025	37.37	37.37	37.37	37.37	37.37	-0.51%
Oct 15, 2025	37.56	37.56	37.56	37.56	37.56	0.05%
Oct 14, 2025	37.54	37.54	37.54	37.54	37.54	-0.79%
Oct 13, 2025	37.84	37.84	37.84	37.84	37.84	1.80%
Oct 10, 2025	37.17	37.17	37.17	37.17	37.17	-3.25%
Oct 9, 2025	38.42	38.42	38.42	38.42	38.42	0.16%
Oct 8, 2025	38.36	38.36	38.36	38.36	38.36	0.52%
Oct 7, 2025	38.16	38.16	38.16	38.16	38.16	-0.24%
Oct 6, 2025	38.25	38.25	38.25	38.25	38.25	0.50%
Oct 3, 2025	38.06	38.06	38.06	38.06	38.06	-0.39%
Oct 2, 2025	38.21	38.21	38.21	38.21	38.21	0.82%
Oct 1, 2025	37.90	37.90	37.90	37.90	37.90	0.24%
Sep 30, 2025	37.81	37.81	37.81	37.81	37.81	0.53%
Sep 29, 2025	37.61	37.61	37.61	37.61	37.61	0.43%
Sep 26, 2025	37.45	37.45	37.45	37.45	37.45	0.21%
Sep 25, 2025	37.37	37.37	37.37	37.37	37.37	-0.51%
Sep 24, 2025	37.56	37.56	37.56	37.56	37.56	-0.50%
Sep 23, 2025	37.75	37.75	37.75	37.75	37.75	-1.05%
Sep 22, 2025	38.15	38.15	38.15	38.15	38.15	0.90%
Sep 19, 2025	37.81	37.81	37.81	37.81	37.81	0.75%
Sep 18, 2025	37.53	37.53	37.53	37.53	37.53	0.67%
Sep 17, 2025	37.28	37.28	37.28	37.28	37.28	-0.48%
Sep 16, 2025	37.46	37.46	37.46	37.46	37.46	-0.29%
Sep 15, 2025	37.57	37.57	37.57	37.57	37.57	0.70%
Sep 12, 2025	37.31	37.31	37.31	37.31	37.31	-0.08%
Sep 11, 2025	37.34	37.34	37.34	37.34	37.34	0.19%
Sep 10, 2025	37.27	37.27	37.27	37.27	37.27	0.49%
Sep 9, 2025	37.09	37.09	37.09	37.09	37.09	0.46%
Sep 8, 2025	36.92	36.92	36.92	36.92	36.92	0.52%
Sep 5, 2025	36.73	36.73	36.73	36.73	36.73	-0.76%
Sep 4, 2025	37.01	37.01	37.01	37.01	37.01	1.15%
Sep 3, 2025	36.59	36.59	36.59	36.59	36.59	0.77%
Sep 2, 2025	36.31	36.31	36.31	36.31	36.31	-1.01%
Aug 29, 2025	36.68	36.68	36.68	36.68	36.68	-1.03%
Aug 28, 2025	37.06	37.06	37.06	37.06	37.06	0.73%
Aug 27, 2025	36.79	36.79	36.79	36.79	36.79	0.19%
Aug 26, 2025	36.72	36.72	36.72	36.72	36.72	0.88%
Aug 25, 2025	36.40	36.40	36.40	36.40	36.40	-0.05%
Aug 22, 2025	36.42	36.42	36.42	36.42	36.42	1.68%
Aug 21, 2025	35.82	35.82	35.82	35.82	35.82	-0.22%
Aug 20, 2025	35.90	35.90	35.90	35.90	35.90	-0.66%
Aug 19, 2025	36.14	36.14	36.14	36.14	36.14	-1.36%
Aug 18, 2025	36.64	36.64	36.64	36.64	36.64	0.08%
Aug 15, 2025	36.61	36.61	36.61	36.61	36.61	-0.22%
Aug 14, 2025	36.69	36.69	36.69	36.69	36.69	0.38%