PGWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	33.37	33.37	33.37	33.37	33.37	0.03%
Jan 15, 2026	33.36	33.36	33.36	33.36	33.36	-
Jan 14, 2026	33.36	33.36	33.36	33.36	33.36	-1.62%
Jan 13, 2026	33.91	33.91	33.91	33.91	33.91	-0.47%
Jan 12, 2026	34.07	34.07	34.07	34.07	34.07	-0.03%
Jan 9, 2026	34.08	34.08	34.08	34.08	34.08	0.56%
Jan 8, 2026	33.89	33.89	33.89	33.89	33.89	-0.96%
Jan 7, 2026	34.22	34.22	34.22	34.22	34.22	0.29%
Jan 6, 2026	34.12	34.12	34.12	34.12	34.12	0.62%
Jan 5, 2026	33.91	33.91	33.91	33.91	33.91	0.33%
Jan 2, 2026	33.80	33.80	33.80	33.80	33.80	-0.27%
Dec 31, 2025	33.89	33.89	33.89	33.89	33.89	-0.79%
Dec 30, 2025	34.16	34.16	34.16	34.16	34.16	-0.18%
Dec 29, 2025	34.22	34.22	34.22	34.22	34.22	-0.44%
Dec 26, 2025	34.37	34.37	34.37	34.37	34.37	-
Dec 24, 2025	34.37	34.37	34.37	34.37	34.37	0.17%
Dec 23, 2025	34.31	34.31	34.31	34.31	34.31	0.73%
Dec 22, 2025	34.06	34.06	34.06	34.06	34.06	0.50%
Dec 19, 2025	33.89	33.89	33.89	33.89	33.89	1.50%
Dec 18, 2025	33.39	33.39	33.39	33.39	33.39	1.61%
Dec 17, 2025	32.86	32.86	32.86	32.86	32.86	-2.00%
Dec 16, 2025	33.53	33.53	33.53	33.53	33.53	-12.25%
Dec 15, 2025	33.51	33.51	33.51	38.21	33.51	-0.18%
Dec 12, 2025	33.57	33.57	33.57	38.28	33.57	-1.57%
Dec 11, 2025	34.11	34.11	34.11	38.89	34.10	0.26%
Dec 10, 2025	34.02	34.02	34.02	38.79	34.02	0.26%
Dec 9, 2025	33.93	33.93	33.93	38.69	33.93	-0.10%
Dec 8, 2025	33.96	33.96	33.96	38.73	33.96	-0.10%
Dec 5, 2025	34.00	34.00	34.00	38.77	34.00	0.13%
Dec 4, 2025	33.96	33.96	33.96	38.72	33.96	0.31%
Dec 3, 2025	33.85	33.85	33.85	38.60	33.85	-0.69%
Dec 2, 2025	34.09	34.09	34.09	38.87	34.09	0.54%
Dec 1, 2025	33.90	33.90	33.90	38.66	33.90	-0.41%
Nov 28, 2025	34.04	34.04	34.04	38.82	34.04	0.31%
Nov 26, 2025	33.94	33.94	33.94	38.70	33.94	0.65%
Nov 25, 2025	33.72	33.72	33.72	38.45	33.72	0.73%
Nov 24, 2025	33.47	33.47	33.47	38.17	33.47	2.22%
Nov 21, 2025	32.75	32.75	32.75	37.34	32.75	0.59%
Nov 20, 2025	32.55	32.55	32.55	37.12	32.55	-2.06%
Nov 19, 2025	33.24	33.24	33.24	37.90	33.24	1.09%
Nov 18, 2025	32.88	32.88	32.88	37.49	32.88	-1.34%
Nov 17, 2025	33.32	33.32	33.32	38.00	33.32	-0.81%
Nov 14, 2025	33.60	33.60	33.60	38.31	33.60	0.18%
Nov 13, 2025	33.54	33.54	33.54	38.24	33.53	-2.10%
Nov 12, 2025	34.25	34.25	34.25	39.06	34.25	-0.23%
Nov 11, 2025	34.33	34.33	34.33	39.15	34.33	-0.23%
Nov 10, 2025	34.41	34.41	34.41	39.24	34.41	2.62%
Nov 7, 2025	33.54	33.54	33.54	38.24	33.53	0.05%
Nov 6, 2025	33.52	33.52	33.52	38.22	33.52	-1.47%
Nov 5, 2025	34.02	34.02	34.02	38.79	34.02	0.05%