Virtus Silvant Focused Growth Fund Class C (PGWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.38
+0.21 (0.63%)
Jun 4, 2025, 4:00 PM EDT
PGWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.03% |
| Jun 4, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.63% |
| Jun 3, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.73% |
| Jun 2, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.86% |
| May 30, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.06% |
| May 29, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.55% |
| May 28, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.09% |
| May 27, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 2.20% |
| May 23, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.24% |
| May 22, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.25% |
| May 21, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.80% |
| May 20, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.91% |
| May 19, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.15% |
| May 16, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.46% |
| May 15, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.03% |
| May 14, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.95% |
| May 13, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.40% |
| May 12, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 4.12% |
| May 9, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.23% |
| May 8, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.65% |
| May 7, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.66% |
| May 6, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.81% |
| May 5, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.49% |
| May 2, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.71% |
| May 1, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.34% |
| Apr 30, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.27% |
| Apr 29, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.47% |
| Apr 28, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.23% |
| Apr 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.39% |
| Apr 24, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.98% |
| Apr 23, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 2.51% |
| Apr 22, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 2.96% |
| Apr 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -2.77% |
| Apr 17, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.43% |
| Apr 16, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -3.05% |
| Apr 15, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.10% |
| Apr 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.31% |
| Apr 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2.06% |
| Apr 10, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -4.22% |
| Apr 9, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 12.15% |
| Apr 8, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.28% |
| Apr 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.76% |
| Apr 4, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -5.93% |
| Apr 3, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -5.79% |
| Apr 2, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.64% |
| Apr 1, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.79% |
| Mar 31, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.10% |
| Mar 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -2.75% |
| Mar 27, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.63% |
| Mar 26, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -2.48% |