PGWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.81	31.81	31.81	31.81	31.81	-0.93%
Feb 12, 2026	32.11	32.11	32.11	32.11	32.11	-1.95%
Feb 11, 2026	32.75	32.75	32.75	32.75	32.75	-0.67%
Feb 10, 2026	32.97	32.97	32.97	32.97	32.97	-0.51%
Feb 9, 2026	33.14	33.14	33.14	33.14	33.14	1.01%
Feb 6, 2026	32.81	32.81	32.81	32.81	32.81	2.44%
Feb 5, 2026	32.03	32.03	32.03	32.03	32.03	-1.78%
Feb 4, 2026	32.61	32.61	32.61	32.61	32.61	-0.76%
Feb 3, 2026	32.86	32.86	32.86	32.86	32.86	-1.82%
Feb 2, 2026	33.47	33.47	33.47	33.47	33.47	0.39%
Jan 30, 2026	33.34	33.34	33.34	33.34	33.34	-0.98%
Jan 29, 2026	33.67	33.67	33.67	33.67	33.67	-0.09%
Jan 28, 2026	33.70	33.70	33.70	33.70	33.70	-0.06%
Jan 27, 2026	33.72	33.72	33.72	33.72	33.72	0.78%
Jan 26, 2026	33.46	33.46	33.46	33.46	33.46	0.81%
Jan 23, 2026	33.19	33.19	33.19	33.19	33.19	0.58%
Jan 22, 2026	33.00	33.00	33.00	33.00	33.00	0.73%
Jan 21, 2026	32.76	32.76	32.76	32.76	32.76	0.71%
Jan 20, 2026	32.53	32.53	32.53	32.53	32.53	-2.52%
Jan 16, 2026	33.37	33.37	33.37	33.37	33.37	0.03%
Jan 15, 2026	33.36	33.36	33.36	33.36	33.36	-
Jan 14, 2026	33.36	33.36	33.36	33.36	33.36	-1.62%
Jan 13, 2026	33.91	33.91	33.91	33.91	33.91	-0.47%
Jan 12, 2026	34.07	34.07	34.07	34.07	34.07	-0.03%
Jan 9, 2026	34.08	34.08	34.08	34.08	34.08	0.56%
Jan 8, 2026	33.89	33.89	33.89	33.89	33.89	-0.96%
Jan 7, 2026	34.22	34.22	34.22	34.22	34.22	0.29%
Jan 6, 2026	34.12	34.12	34.12	34.12	34.12	0.62%
Jan 5, 2026	33.91	33.91	33.91	33.91	33.91	0.33%
Jan 2, 2026	33.80	33.80	33.80	33.80	33.80	-0.27%
Dec 31, 2025	33.89	33.89	33.89	33.89	33.89	-0.79%
Dec 30, 2025	34.16	34.16	34.16	34.16	34.16	-0.18%
Dec 29, 2025	34.22	34.22	34.22	34.22	34.22	-0.44%
Dec 26, 2025	34.37	34.37	34.37	34.37	34.37	-
Dec 24, 2025	34.37	34.37	34.37	34.37	34.37	0.17%
Dec 23, 2025	34.31	34.31	34.31	34.31	34.31	0.73%
Dec 22, 2025	34.06	34.06	34.06	34.06	34.06	0.50%
Dec 19, 2025	33.89	33.89	33.89	33.89	33.89	1.50%
Dec 18, 2025	33.39	33.39	33.39	33.39	33.39	1.61%
Dec 17, 2025	32.86	32.86	32.86	32.86	32.86	-2.00%
Dec 16, 2025	33.53	33.53	33.53	33.53	33.53	-12.25%
Dec 15, 2025	33.51	33.51	33.51	38.21	33.51	-0.18%
Dec 12, 2025	33.57	33.57	33.57	38.28	33.57	-1.57%
Dec 11, 2025	34.11	34.11	34.11	38.89	34.10	0.26%
Dec 10, 2025	34.02	34.02	34.02	38.79	34.02	0.26%
Dec 9, 2025	33.93	33.93	33.93	38.69	33.93	-0.10%
Dec 8, 2025	33.96	33.96	33.96	38.73	33.96	-0.10%
Dec 5, 2025	34.00	34.00	34.00	38.77	34.00	0.13%
Dec 4, 2025	33.96	33.96	33.96	38.72	33.96	0.31%
Dec 3, 2025	33.85	33.85	33.85	38.60	33.85	-0.69%