Virtus Silvant Focused Growth Fund Class C (PGWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.36
+0.21 (0.60%)
Jul 7, 2025, 4:00 PM EDT
PGWCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.37% |
Jul 7, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.53% |
Jul 3, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.14% |
Jul 2, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.72% |
Jul 1, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -1.11% |
Jun 30, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.48% |
Jun 27, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.09% |
Jun 26, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.08% |
Jun 25, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.67% |
Jun 24, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 1.70% |
Jun 23, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.08% |
Jun 20, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.51% |
Jun 18, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.18% |
Jun 17, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.71% |
Jun 16, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 1.45% |
Jun 13, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.51% |
Jun 12, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.21% |
Jun 11, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.30% |
Jun 10, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.30% |
Jun 9, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.12% |
Jun 6, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.93% |
Jun 5, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.03% |
Jun 4, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.63% |
Jun 3, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.73% |
Jun 2, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.86% |
May 30, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.06% |
May 29, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.55% |
May 28, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.09% |
May 27, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 2.20% |
May 23, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.24% |
May 22, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.25% |
May 21, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.80% |
May 20, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.91% |
May 19, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.15% |
May 16, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.46% |
May 15, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.03% |
May 14, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.95% |
May 13, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.40% |
May 12, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 4.12% |
May 9, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.23% |
May 8, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.65% |
May 7, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.66% |
May 6, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.81% |
May 5, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.49% |
May 2, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.71% |
May 1, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.34% |
Apr 30, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.27% |
Apr 29, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.47% |
Apr 28, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.23% |
Apr 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.39% |