PGWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	35.23	35.23	35.23	35.23	35.23	-0.37%
Jul 7, 2025	35.36	35.36	35.36	35.36	35.36	-0.53%
Jul 3, 2025	35.55	35.55	35.55	35.55	35.55	1.14%
Jul 2, 2025	35.15	35.15	35.15	35.15	35.15	0.72%
Jul 1, 2025	34.90	34.90	34.90	34.90	34.90	-1.11%
Jun 30, 2025	35.29	35.29	35.29	35.29	35.29	0.48%
Jun 27, 2025	35.12	35.12	35.12	35.12	35.12	1.09%
Jun 26, 2025	34.74	34.74	34.74	34.74	34.74	1.08%
Jun 25, 2025	34.37	34.37	34.37	34.37	34.37	0.67%
Jun 24, 2025	34.14	34.14	34.14	34.14	34.14	1.70%
Jun 23, 2025	33.57	33.57	33.57	33.57	33.57	1.08%
Jun 20, 2025	33.21	33.21	33.21	33.21	33.21	-0.51%
Jun 18, 2025	33.38	33.38	33.38	33.38	33.38	-0.18%
Jun 17, 2025	33.44	33.44	33.44	33.44	33.44	-0.71%
Jun 16, 2025	33.68	33.68	33.68	33.68	33.68	1.45%
Jun 13, 2025	33.20	33.20	33.20	33.20	33.20	-1.51%
Jun 12, 2025	33.71	33.71	33.71	33.71	33.71	0.21%
Jun 11, 2025	33.64	33.64	33.64	33.64	33.64	-0.30%
Jun 10, 2025	33.74	33.74	33.74	33.74	33.74	0.30%
Jun 9, 2025	33.64	33.64	33.64	33.64	33.64	-0.12%
Jun 6, 2025	33.68	33.68	33.68	33.68	33.68	0.93%
Jun 5, 2025	33.37	33.37	33.37	33.37	33.37	-0.03%
Jun 4, 2025	33.38	33.38	33.38	33.38	33.38	0.63%
Jun 3, 2025	33.17	33.17	33.17	33.17	33.17	0.73%
Jun 2, 2025	32.93	32.93	32.93	32.93	32.93	0.86%
May 30, 2025	32.65	32.65	32.65	32.65	32.65	-0.06%
May 29, 2025	32.67	32.67	32.67	32.67	32.67	0.55%
May 28, 2025	32.49	32.49	32.49	32.49	32.49	-0.09%
May 27, 2025	32.52	32.52	32.52	32.52	32.52	2.20%
May 23, 2025	31.82	31.82	31.82	31.82	31.82	-1.24%
May 22, 2025	32.22	32.22	32.22	32.22	32.22	0.25%
May 21, 2025	32.14	32.14	32.14	32.14	32.14	-1.80%
May 20, 2025	32.73	32.73	32.73	32.73	32.73	-0.91%
May 19, 2025	33.03	33.03	33.03	33.03	33.03	0.15%
May 16, 2025	32.98	32.98	32.98	32.98	32.98	0.46%
May 15, 2025	32.83	32.83	32.83	32.83	32.83	-0.03%
May 14, 2025	32.84	32.84	32.84	32.84	32.84	0.95%
May 13, 2025	32.53	32.53	32.53	32.53	32.53	1.40%
May 12, 2025	32.08	32.08	32.08	32.08	32.08	4.12%
May 9, 2025	30.81	30.81	30.81	30.81	30.81	-0.23%
May 8, 2025	30.88	30.88	30.88	30.88	30.88	0.65%
May 7, 2025	30.68	30.68	30.68	30.68	30.68	0.66%
May 6, 2025	30.48	30.48	30.48	30.48	30.48	-0.81%
May 5, 2025	30.73	30.73	30.73	30.73	30.73	-0.49%
May 2, 2025	30.88	30.88	30.88	30.88	30.88	1.71%
May 1, 2025	30.36	30.36	30.36	30.36	30.36	1.34%
Apr 30, 2025	29.96	29.96	29.96	29.96	29.96	0.27%
Apr 29, 2025	29.88	29.88	29.88	29.88	29.88	0.47%
Apr 28, 2025	29.74	29.74	29.74	29.74	29.74	-0.23%
Apr 25, 2025	29.81	29.81	29.81	29.81	29.81	1.39%