PGWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	33.89	33.89	33.89	33.89	33.89	1.50%
Dec 18, 2025	33.39	33.39	33.39	33.39	33.39	1.61%
Dec 17, 2025	32.86	32.86	32.86	32.86	32.86	-2.00%
Dec 16, 2025	33.53	33.53	33.53	33.53	33.53	-12.25%
Dec 15, 2025	33.51	33.51	33.51	38.21	33.51	-0.18%
Dec 12, 2025	33.57	33.57	33.57	38.28	33.57	-1.57%
Dec 11, 2025	34.11	34.11	34.11	38.89	34.10	0.26%
Dec 10, 2025	34.02	34.02	34.02	38.79	34.02	0.26%
Dec 9, 2025	33.93	33.93	33.93	38.69	33.93	-0.10%
Dec 8, 2025	33.96	33.96	33.96	38.73	33.96	-0.10%
Dec 5, 2025	34.00	34.00	34.00	38.77	34.00	0.13%
Dec 4, 2025	33.96	33.96	33.96	38.72	33.96	0.31%
Dec 3, 2025	33.85	33.85	33.85	38.60	33.85	-0.69%
Dec 2, 2025	34.09	34.09	34.09	38.87	34.09	0.54%
Dec 1, 2025	33.90	33.90	33.90	38.66	33.90	-0.41%
Nov 28, 2025	34.04	34.04	34.04	38.82	34.04	0.31%
Nov 26, 2025	33.94	33.94	33.94	38.70	33.94	0.65%
Nov 25, 2025	33.72	33.72	33.72	38.45	33.72	0.73%
Nov 24, 2025	33.47	33.47	33.47	38.17	33.47	2.22%
Nov 21, 2025	32.75	32.75	32.75	37.34	32.75	0.59%
Nov 20, 2025	32.55	32.55	32.55	37.12	32.55	-2.06%
Nov 19, 2025	33.24	33.24	33.24	37.90	33.24	1.09%
Nov 18, 2025	32.88	32.88	32.88	37.49	32.88	-1.34%
Nov 17, 2025	33.32	33.32	33.32	38.00	33.32	-0.81%
Nov 14, 2025	33.60	33.60	33.60	38.31	33.60	0.18%
Nov 13, 2025	33.54	33.54	33.54	38.24	33.53	-2.10%
Nov 12, 2025	34.25	34.25	34.25	39.06	34.25	-0.23%
Nov 11, 2025	34.33	34.33	34.33	39.15	34.33	-0.23%
Nov 10, 2025	34.41	34.41	34.41	39.24	34.41	2.62%
Nov 7, 2025	33.54	33.54	33.54	38.24	33.53	0.05%
Nov 6, 2025	33.52	33.52	33.52	38.22	33.52	-1.47%
Nov 5, 2025	34.02	34.02	34.02	38.79	34.02	0.05%
Nov 4, 2025	34.00	34.00	34.00	38.77	34.00	-1.92%
Nov 3, 2025	34.67	34.67	34.67	39.53	34.67	0.51%
Oct 31, 2025	34.49	34.49	34.49	39.33	34.49	0.43%
Oct 30, 2025	34.34	34.34	34.34	39.16	34.34	-1.24%
Oct 29, 2025	34.77	34.77	34.77	39.65	34.77	0.56%
Oct 28, 2025	34.58	34.58	34.58	39.43	34.58	0.64%
Oct 27, 2025	34.36	34.36	34.36	39.18	34.36	1.79%
Oct 24, 2025	33.75	33.75	33.75	38.49	33.75	1.02%
Oct 23, 2025	33.41	33.41	33.41	38.10	33.41	1.11%
Oct 22, 2025	33.04	33.04	33.04	37.68	33.04	-0.55%
Oct 21, 2025	33.23	33.23	33.23	37.89	33.23	-0.03%
Oct 20, 2025	33.24	33.24	33.24	37.90	33.24	1.01%
Oct 17, 2025	32.90	32.90	32.90	37.52	32.90	0.40%
Oct 16, 2025	32.77	32.77	32.77	37.37	32.77	-0.51%
Oct 15, 2025	32.94	32.94	32.94	37.56	32.94	0.05%
Oct 14, 2025	32.92	32.92	32.92	37.54	32.92	-0.79%
Oct 13, 2025	33.18	33.18	33.18	37.84	33.18	1.80%
Oct 10, 2025	32.60	32.60	32.60	37.17	32.60	-3.25%