PGWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.52	34.52	34.52	34.52	34.52	0.38%
Oct 14, 2026	34.39	34.39	34.39	34.39	34.39	-2.27%
Oct 13, 2026	35.19	35.19	35.19	35.19	35.19	0.28%
Oct 12, 2026	35.09	35.09	35.09	35.09	35.09	-0.54%
Oct 9, 2026	35.28	35.28	35.28	35.28	35.28	0.68%
Oct 8, 2026	35.04	35.04	35.04	35.04	35.04	-1.35%
Oct 7, 2026	35.52	35.52	35.52	35.52	35.52	-0.25%
Oct 6, 2026	35.61	35.61	35.61	35.61	35.61	0.91%
Oct 5, 2026	35.29	35.29	35.29	35.29	35.29	1.15%
Oct 2, 2026	34.89	34.89	34.89	34.89	34.89	0.95%
Oct 1, 2026	34.56	34.56	34.56	34.56	34.56	0.23%
Sep 30, 2026	34.48	34.48	34.48	34.48	34.48	-0.14%
Sep 29, 2026	34.53	34.53	34.53	34.53	34.53	0.03%
Sep 28, 2026	34.52	34.52	34.52	34.52	34.52	-0.72%
Sep 25, 2026	34.77	34.77	34.77	34.77	34.77	0.52%
Sep 24, 2026	34.59	34.59	34.59	34.59	34.59	0.14%
Sep 23, 2026	34.54	34.54	34.54	34.54	34.54	-1.29%
Sep 22, 2026	34.99	34.99	34.99	34.99	34.99	-0.06%
Sep 21, 2026	35.01	35.01	35.01	35.01	35.01	2.37%
Sep 18, 2026	34.20	34.20	34.20	34.20	34.20	0.53%
Sep 17, 2026	34.02	34.02	34.02	34.02	34.02	1.37%
Sep 16, 2026	33.56	33.56	33.56	33.56	33.56	0.27%
Sep 15, 2026	33.47	33.47	33.47	33.47	33.47	-0.68%
Sep 14, 2026	33.70	33.70	33.70	33.70	33.70	-0.94%
Sep 11, 2026	34.02	34.02	34.02	34.02	34.02	0.89%
Sep 10, 2026	33.72	33.72	33.72	33.72	33.72	-0.71%
Sep 9, 2026	33.96	33.96	33.96	33.96	33.96	-0.67%
Sep 8, 2026	34.19	34.19	34.19	34.19	34.19	-0.49%
Sep 4, 2026	34.36	34.36	34.36	34.36	34.36	-0.46%
Sep 3, 2026	34.52	34.52	34.52	34.52	34.52	0.88%
Sep 2, 2026	34.22	34.22	34.22	34.22	34.22	0.80%
Sep 1, 2026	33.95	33.95	33.95	33.95	33.95	-1.08%
Aug 31, 2026	34.32	34.32	34.32	34.32	34.32	-0.67%
Aug 28, 2026	34.55	34.55	34.55	34.55	34.55	-0.72%
Aug 27, 2026	34.80	34.80	34.80	34.80	34.80	1.61%
Aug 26, 2026	34.25	34.25	34.25	34.25	34.25	-0.23%
Aug 25, 2026	34.33	34.33	34.33	34.33	34.33	0.50%
Aug 24, 2026	34.16	34.16	34.16	34.16	34.16	-0.78%
Aug 21, 2026	34.43	34.43	34.43	34.43	34.43	0.32%
Aug 20, 2026	34.32	34.32	34.32	34.32	34.32	-1.04%
Aug 19, 2026	34.68	34.68	34.68	34.68	34.68	-0.17%
Aug 18, 2026	34.74	34.74	34.74	34.74	34.74	-1.39%
Aug 17, 2026	35.23	35.23	35.23	35.23	35.23	-0.45%
Aug 14, 2026	35.39	35.39	35.39	35.39	35.39	-0.59%
Aug 13, 2026	35.60	35.60	35.60	35.60	35.60	1.25%
Aug 12, 2026	35.16	35.16	35.16	35.16	35.16	0.34%
Aug 11, 2026	35.04	35.04	35.04	35.04	35.04	-0.57%
Aug 10, 2026	35.24	35.24	35.24	35.24	35.24	-0.42%
Aug 7, 2026	35.39	35.39	35.39	35.39	35.39	0.51%
Aug 6, 2026	35.21	35.21	35.21	35.21	35.21	-0.59%