PGWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.80	34.80	34.80	34.80	34.80	-0.80%
May 18, 2026	35.08	35.08	35.08	35.08	35.08	-0.17%
May 15, 2026	35.14	35.14	35.14	35.14	35.14	-1.40%
May 14, 2026	35.64	35.64	35.64	35.64	35.64	1.34%
May 13, 2026	35.17	35.17	35.17	35.17	35.17	0.98%
May 12, 2026	34.83	34.83	34.83	34.83	34.83	-0.11%
May 11, 2026	34.87	34.87	34.87	34.87	34.87	-0.40%
May 8, 2026	35.01	35.01	35.01	35.01	35.01	0.11%
May 7, 2026	34.97	34.97	34.97	34.97	34.97	-0.20%
May 6, 2026	35.04	35.04	35.04	35.04	35.04	2.22%
May 5, 2026	34.28	34.28	34.28	34.28	34.28	0.53%
May 4, 2026	34.10	34.10	34.10	34.10	34.10	-0.41%
May 1, 2026	34.24	34.24	34.24	34.24	34.24	0.59%
Apr 30, 2026	34.04	34.04	34.04	34.04	34.04	0.35%
Apr 29, 2026	33.92	33.92	33.92	33.92	33.92	-0.32%
Apr 28, 2026	34.03	34.03	34.03	34.03	34.03	-0.76%
Apr 27, 2026	34.29	34.29	34.29	34.29	34.29	0.15%
Apr 24, 2026	34.24	34.24	34.24	34.24	34.24	1.66%
Apr 23, 2026	33.68	33.68	33.68	33.68	33.68	-1.20%
Apr 22, 2026	34.09	34.09	34.09	34.09	34.09	2.10%
Apr 21, 2026	33.39	33.39	33.39	33.39	33.39	-1.07%
Apr 20, 2026	33.75	33.75	33.75	33.75	33.75	-0.53%
Apr 17, 2026	33.93	33.93	33.93	33.93	33.93	1.40%
Apr 16, 2026	33.46	33.46	33.46	33.46	33.46	-0.33%
Apr 15, 2026	33.57	33.57	33.57	33.57	33.57	1.48%
Apr 14, 2026	33.08	33.08	33.08	33.08	33.08	1.91%
Apr 13, 2026	32.46	32.46	32.46	32.46	32.46	1.28%
Apr 10, 2026	32.05	32.05	32.05	32.05	32.05	0.41%
Apr 9, 2026	31.92	31.92	31.92	31.92	31.92	0.76%
Apr 8, 2026	31.68	31.68	31.68	31.68	31.68	2.69%
Apr 7, 2026	30.85	30.85	30.85	30.85	30.85	0.19%
Apr 6, 2026	30.79	30.79	30.79	30.79	30.79	0.46%
Apr 2, 2026	30.65	30.65	30.65	30.65	30.65	-0.13%
Apr 1, 2026	30.69	30.69	30.69	30.69	30.69	1.15%
Mar 31, 2026	30.34	30.34	30.34	30.34	30.34	4.26%
Mar 30, 2026	29.10	29.10	29.10	29.10	29.10	-0.55%
Mar 27, 2026	29.26	29.26	29.26	29.26	29.26	-2.53%
Mar 26, 2026	30.02	30.02	30.02	30.02	30.02	-2.53%
Mar 25, 2026	30.80	30.80	30.80	30.80	30.80	1.02%
Mar 24, 2026	30.49	30.49	30.49	30.49	30.49	-1.29%
Mar 23, 2026	30.89	30.89	30.89	30.89	30.89	1.65%
Mar 20, 2026	30.39	30.39	30.39	30.39	30.39	-1.78%
Mar 19, 2026	30.94	30.94	30.94	30.94	30.94	-0.55%
Mar 18, 2026	31.11	31.11	31.11	31.11	31.11	-1.33%
Mar 17, 2026	31.53	31.53	31.53	31.53	31.53	-0.10%
Mar 16, 2026	31.56	31.56	31.56	31.56	31.56	1.35%
Mar 13, 2026	31.14	31.14	31.14	31.14	31.14	-1.17%
Mar 12, 2026	31.51	31.51	31.51	31.51	31.51	-2.05%
Mar 11, 2026	32.17	32.17	32.17	32.17	32.17	-0.25%
Mar 10, 2026	32.25	32.25	32.25	32.25	32.25	-0.37%