PGWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.31	34.31	34.31	34.31	34.31	0.15%
Jul 7, 2026	34.26	34.26	34.26	34.26	34.26	-0.87%
Jul 6, 2026	34.56	34.56	34.56	34.56	34.56	1.02%
Jul 2, 2026	34.21	34.21	34.21	34.21	34.21	-0.78%
Jul 1, 2026	34.48	34.48	34.48	34.48	34.48	-0.23%
Jun 30, 2026	34.56	34.56	34.56	34.56	34.56	1.29%
Jun 29, 2026	34.12	34.12	34.12	34.12	34.12	1.82%
Jun 26, 2026	33.51	33.51	33.51	33.51	33.51	0.81%
Jun 25, 2026	33.24	33.24	33.24	33.24	33.24	-1.51%
Jun 24, 2026	33.75	33.75	33.75	33.75	33.75	0.15%
Jun 23, 2026	33.70	33.70	33.70	33.70	33.70	-1.69%
Jun 22, 2026	34.28	34.28	34.28	34.28	34.28	-2.17%
Jun 18, 2026	35.04	35.04	35.04	35.04	35.04	1.62%
Jun 17, 2026	34.48	34.48	34.48	34.48	34.48	-1.23%
Jun 16, 2026	34.91	34.91	34.91	34.91	34.91	-0.60%
Jun 15, 2026	35.12	35.12	35.12	35.12	35.12	2.87%
Jun 12, 2026	34.14	34.14	34.14	34.14	34.14	0.12%
Jun 11, 2026	34.10	34.10	34.10	34.10	34.10	1.61%
Jun 10, 2026	33.56	33.56	33.56	33.56	33.56	-2.53%
Jun 9, 2026	34.43	34.43	34.43	34.43	34.43	-0.63%
Jun 8, 2026	34.65	34.65	34.65	34.65	34.65	-0.03%
Jun 5, 2026	34.66	34.66	34.66	34.66	34.66	-3.21%
Jun 4, 2026	35.81	35.81	35.81	35.81	35.81	0.31%
Jun 3, 2026	35.70	35.70	35.70	35.70	35.70	-1.60%
Jun 2, 2026	36.28	36.28	36.28	36.28	36.28	-0.93%
Jun 1, 2026	36.62	36.62	36.62	36.62	36.62	1.13%
May 29, 2026	36.21	36.21	36.21	36.21	36.21	0.36%
May 28, 2026	36.08	36.08	36.08	36.08	36.08	1.26%
May 27, 2026	35.63	35.63	35.63	35.63	35.63	0.14%
May 26, 2026	35.58	35.58	35.58	35.58	35.58	0.71%
May 22, 2026	35.33	35.33	35.33	35.33	35.33	-0.28%
May 21, 2026	35.43	35.43	35.43	35.43	35.43	0.37%
May 20, 2026	35.30	35.30	35.30	35.30	35.30	1.44%
May 19, 2026	34.80	34.80	34.80	34.80	34.80	-0.80%
May 18, 2026	35.08	35.08	35.08	35.08	35.08	-0.17%
May 15, 2026	35.14	35.14	35.14	35.14	35.14	-1.40%
May 14, 2026	35.64	35.64	35.64	35.64	35.64	1.34%
May 13, 2026	35.17	35.17	35.17	35.17	35.17	0.98%
May 12, 2026	34.83	34.83	34.83	34.83	34.83	-0.11%
May 11, 2026	34.87	34.87	34.87	34.87	34.87	-0.40%
May 8, 2026	35.01	35.01	35.01	35.01	35.01	0.11%
May 7, 2026	34.97	34.97	34.97	34.97	34.97	-0.20%
May 6, 2026	35.04	35.04	35.04	35.04	35.04	2.22%
May 5, 2026	34.28	34.28	34.28	34.28	34.28	0.53%
May 4, 2026	34.10	34.10	34.10	34.10	34.10	-0.41%
May 1, 2026	34.24	34.24	34.24	34.24	34.24	0.59%
Apr 30, 2026	34.04	34.04	34.04	34.04	34.04	0.35%
Apr 29, 2026	33.92	33.92	33.92	33.92	33.92	-0.32%
Apr 28, 2026	34.03	34.03	34.03	34.03	34.03	-0.76%
Apr 27, 2026	34.29	34.29	34.29	34.29	34.29	0.15%