PGWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.25	34.25	34.25	34.25	34.25	-0.23%
Aug 25, 2026	34.33	34.33	34.33	34.33	34.33	0.50%
Aug 24, 2026	34.16	34.16	34.16	34.16	34.16	-0.78%
Aug 21, 2026	34.43	34.43	34.43	34.43	34.43	0.32%
Aug 20, 2026	34.32	34.32	34.32	34.32	34.32	-1.04%
Aug 19, 2026	34.68	34.68	34.68	34.68	34.68	-0.17%
Aug 18, 2026	34.74	34.74	34.74	34.74	34.74	-1.39%
Aug 17, 2026	35.23	35.23	35.23	35.23	35.23	-0.45%
Aug 14, 2026	35.39	35.39	35.39	35.39	35.39	-0.59%
Aug 13, 2026	35.60	35.60	35.60	35.60	35.60	1.25%
Aug 12, 2026	35.16	35.16	35.16	35.16	35.16	0.34%
Aug 11, 2026	35.04	35.04	35.04	35.04	35.04	-0.57%
Aug 10, 2026	35.24	35.24	35.24	35.24	35.24	-0.42%
Aug 7, 2026	35.39	35.39	35.39	35.39	35.39	0.51%
Aug 6, 2026	35.21	35.21	35.21	35.21	35.21	-0.59%
Aug 5, 2026	35.42	35.42	35.42	35.42	35.42	0.03%
Aug 4, 2026	35.41	35.41	35.41	35.41	35.41	2.52%
Aug 3, 2026	34.54	34.54	34.54	34.54	34.54	2.16%
Jul 31, 2026	33.81	33.81	33.81	33.81	33.81	1.50%
Jul 30, 2026	33.31	33.31	33.31	33.31	33.31	1.74%
Jul 29, 2026	32.74	32.74	32.74	32.74	32.74	-1.44%
Jul 28, 2026	33.22	33.22	33.22	33.22	33.22	0.18%
Jul 27, 2026	33.16	33.16	33.16	33.16	33.16	0.03%
Jul 24, 2026	33.15	33.15	33.15	33.15	33.15	-0.45%
Jul 23, 2026	33.30	33.30	33.30	33.30	33.30	-1.42%
Jul 22, 2026	33.78	33.78	33.78	33.78	33.78	-0.76%
Jul 21, 2026	34.04	34.04	34.04	34.04	34.04	0.92%
Jul 20, 2026	33.73	33.73	33.73	33.73	33.73	0.39%
Jul 17, 2026	33.60	33.60	33.60	33.60	33.60	-1.55%
Jul 16, 2026	34.13	34.13	34.13	34.13	34.13	-1.81%
Jul 15, 2026	34.76	34.76	34.76	34.76	34.76	0.99%
Jul 14, 2026	34.42	34.42	34.42	34.42	34.42	0.61%
Jul 13, 2026	34.21	34.21	34.21	34.21	34.21	-1.81%
Jul 10, 2026	34.84	34.84	34.84	34.84	34.84	0.58%
Jul 9, 2026	34.64	34.64	34.64	34.64	34.64	0.96%
Jul 8, 2026	34.31	34.31	34.31	34.31	34.31	0.15%
Jul 7, 2026	34.26	34.26	34.26	34.26	34.26	-0.87%
Jul 6, 2026	34.56	34.56	34.56	34.56	34.56	1.02%
Jul 2, 2026	34.21	34.21	34.21	34.21	34.21	-0.78%
Jul 1, 2026	34.48	34.48	34.48	34.48	34.48	-0.23%
Jun 30, 2026	34.56	34.56	34.56	34.56	34.56	1.29%
Jun 29, 2026	34.12	34.12	34.12	34.12	34.12	1.82%
Jun 26, 2026	33.51	33.51	33.51	33.51	33.51	0.81%
Jun 25, 2026	33.24	33.24	33.24	33.24	33.24	-1.51%
Jun 24, 2026	33.75	33.75	33.75	33.75	33.75	0.15%
Jun 23, 2026	33.70	33.70	33.70	33.70	33.70	-1.69%
Jun 22, 2026	34.28	34.28	34.28	34.28	34.28	-2.17%
Jun 18, 2026	35.04	35.04	35.04	35.04	35.04	1.62%
Jun 17, 2026	34.48	34.48	34.48	34.48	34.48	-1.23%
Jun 16, 2026	34.91	34.91	34.91	34.91	34.91	-0.60%