PGWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	33.81	33.81	33.81	33.81	33.81	1.50%
Jul 30, 2026	33.31	33.31	33.31	33.31	33.31	1.74%
Jul 29, 2026	32.74	32.74	32.74	32.74	32.74	-1.44%
Jul 28, 2026	33.22	33.22	33.22	33.22	33.22	0.18%
Jul 27, 2026	33.16	33.16	33.16	33.16	33.16	0.03%
Jul 24, 2026	33.15	33.15	33.15	33.15	33.15	-0.45%
Jul 23, 2026	33.30	33.30	33.30	33.30	33.30	-1.42%
Jul 22, 2026	33.78	33.78	33.78	33.78	33.78	-0.76%
Jul 21, 2026	34.04	34.04	34.04	34.04	34.04	0.92%
Jul 20, 2026	33.73	33.73	33.73	33.73	33.73	0.39%
Jul 17, 2026	33.60	33.60	33.60	33.60	33.60	-1.55%
Jul 16, 2026	34.13	34.13	34.13	34.13	34.13	-1.81%
Jul 15, 2026	34.76	34.76	34.76	34.76	34.76	0.99%
Jul 14, 2026	34.42	34.42	34.42	34.42	34.42	0.61%
Jul 13, 2026	34.21	34.21	34.21	34.21	34.21	-1.81%
Jul 10, 2026	34.84	34.84	34.84	34.84	34.84	0.58%
Jul 9, 2026	34.64	34.64	34.64	34.64	34.64	0.96%
Jul 8, 2026	34.31	34.31	34.31	34.31	34.31	0.15%
Jul 7, 2026	34.26	34.26	34.26	34.26	34.26	-0.87%
Jul 6, 2026	34.56	34.56	34.56	34.56	34.56	1.02%
Jul 2, 2026	34.21	34.21	34.21	34.21	34.21	-0.78%
Jul 1, 2026	34.48	34.48	34.48	34.48	34.48	-0.23%
Jun 30, 2026	34.56	34.56	34.56	34.56	34.56	1.29%
Jun 29, 2026	34.12	34.12	34.12	34.12	34.12	1.82%
Jun 26, 2026	33.51	33.51	33.51	33.51	33.51	0.81%
Jun 25, 2026	33.24	33.24	33.24	33.24	33.24	-1.51%
Jun 24, 2026	33.75	33.75	33.75	33.75	33.75	0.15%
Jun 23, 2026	33.70	33.70	33.70	33.70	33.70	-1.69%
Jun 22, 2026	34.28	34.28	34.28	34.28	34.28	-2.17%
Jun 18, 2026	35.04	35.04	35.04	35.04	35.04	1.62%
Jun 17, 2026	34.48	34.48	34.48	34.48	34.48	-1.23%
Jun 16, 2026	34.91	34.91	34.91	34.91	34.91	-0.60%
Jun 15, 2026	35.12	35.12	35.12	35.12	35.12	2.87%
Jun 12, 2026	34.14	34.14	34.14	34.14	34.14	0.12%
Jun 11, 2026	34.10	34.10	34.10	34.10	34.10	1.61%
Jun 10, 2026	33.56	33.56	33.56	33.56	33.56	-2.53%
Jun 9, 2026	34.43	34.43	34.43	34.43	34.43	-0.63%
Jun 8, 2026	34.65	34.65	34.65	34.65	34.65	-0.03%
Jun 5, 2026	34.66	34.66	34.66	34.66	34.66	-3.21%
Jun 4, 2026	35.81	35.81	35.81	35.81	35.81	0.31%
Jun 3, 2026	35.70	35.70	35.70	35.70	35.70	-1.60%
Jun 2, 2026	36.28	36.28	36.28	36.28	36.28	-0.93%
Jun 1, 2026	36.62	36.62	36.62	36.62	36.62	1.13%
May 29, 2026	36.21	36.21	36.21	36.21	36.21	0.36%
May 28, 2026	36.08	36.08	36.08	36.08	36.08	1.26%
May 27, 2026	35.63	35.63	35.63	35.63	35.63	0.14%
May 26, 2026	35.58	35.58	35.58	35.58	35.58	0.71%
May 22, 2026	35.33	35.33	35.33	35.33	35.33	-0.28%
May 21, 2026	35.43	35.43	35.43	35.43	35.43	0.37%
May 20, 2026	35.30	35.30	35.30	35.30	35.30	1.44%