Skip to main content
logo
American Funds Global Growth Portfolio Class F-2 (PGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.63
-0.17 (-0.69%)
At close: Mar 30, 2026

PGWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202624.6324.6324.6324.6324.63-0.69%
Mar 27, 202624.8024.8024.8024.8024.80-1.55%
Mar 26, 202625.1925.1925.1925.1925.19-2.44%
Mar 25, 202625.8225.8225.8225.8225.821.06%
Mar 24, 202625.5525.5525.5525.5525.55-0.31%
Mar 23, 202625.6325.6325.6325.6325.631.38%
Mar 20, 202625.2825.2825.2825.2825.28-2.17%
Mar 19, 202625.8425.8425.8425.8425.84-0.46%
Mar 18, 202625.9625.9625.9625.9625.96-1.14%
Mar 17, 202626.2626.2626.2626.2626.260.50%
Mar 16, 202626.1326.1326.1326.1326.131.24%
Mar 13, 202625.8125.8125.8125.8125.81-0.96%
Mar 12, 202626.0626.0626.0626.0626.06-2.10%
Mar 11, 202626.6226.6226.6226.6226.620.04%
Mar 10, 202626.6126.6126.6126.6126.610.45%
Mar 9, 202626.4926.4926.4926.4926.490.49%
Mar 6, 202626.3626.3626.3626.3626.36-1.27%
Mar 5, 202626.7026.7026.7026.7026.70-0.74%
Mar 4, 202626.9026.9026.9026.9026.900.67%
Mar 3, 202626.7226.7226.7226.7226.72-2.55%
Mar 2, 202627.4227.4227.4227.4227.42-0.65%
Feb 27, 202627.6027.6027.6027.6027.60-0.40%
Feb 26, 202627.7127.7127.7127.7127.71-0.22%
Feb 25, 202627.7727.7727.7727.7727.770.87%
Feb 24, 202627.5327.5327.5327.5327.530.88%
Feb 23, 202627.2927.2927.2927.2927.29-1.19%
Feb 20, 202627.6227.6227.6227.6227.620.91%
Feb 19, 202627.3727.3727.3727.3727.37-0.11%
Feb 18, 202627.4027.4027.4027.4027.400.74%
Feb 17, 202627.2027.2027.2027.2027.200.07%
Feb 13, 202627.1827.1827.1827.1827.180.04%
Feb 12, 202627.1727.1727.1727.1727.17-1.45%
Feb 11, 202627.5727.5727.5727.5727.570.15%
Feb 10, 202627.5327.5327.5327.5327.53-0.15%
Feb 9, 202627.5727.5727.5727.5727.571.06%
Feb 6, 202627.2827.2827.2827.2827.282.36%
Feb 5, 202626.6526.6526.6526.6526.65-1.52%
Feb 4, 202627.0627.0627.0627.0627.06-0.66%
Feb 3, 202627.2427.2427.2427.2427.24-0.80%
Feb 2, 202627.4627.4627.4627.4627.460.37%
Jan 30, 202627.3627.3627.3627.3627.36-1.30%
Jan 29, 202627.7227.7227.7227.7227.72-0.04%
Jan 28, 202627.7327.7327.7327.7327.73-0.14%
Jan 27, 202627.7727.7727.7727.7727.771.06%
Jan 26, 202627.4827.4827.4827.4827.480.15%
Jan 23, 202627.4427.4427.4427.4427.440.18%
Jan 22, 202627.3927.3927.3927.3927.390.55%
Jan 21, 202627.2427.2427.2427.2427.241.15%
Jan 20, 202626.9326.9326.9326.9326.93-1.64%
Jan 16, 202627.3827.3827.3827.3827.380.15%