American Funds Global Growth Portfolio Class F-2 (PGWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.45
-0.15 (-0.59%)
Jul 11, 2025, 4:00 PM EDT
PGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
| Jul 9, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.67% |
| Jul 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
| Jul 7, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.74% |
| Jul 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.67% |
| Jul 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.40% |
| Jul 1, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.47% |
| Jun 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.40% |
| Jun 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.56% |
| Jun 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.09% |
| Jun 25, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12% |
| Jun 24, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.67% |
| Jun 23, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.74% |
| Jun 20, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Jun 18, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Jun 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.97% |
| Jun 16, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.94% |
| Jun 13, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.29% |
| Jun 12, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.20% |
| Jun 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
| Jun 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.37% |
| Jun 9, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
| Jun 6, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.58% |
| Jun 5, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.12% |
| Jun 4, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |
| Jun 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
| Jun 2, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.75% |
| May 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| May 29, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.33% |
| May 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.62% |
| May 27, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.69% |
| May 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.25% |
| May 22, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| May 21, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.25% |
| May 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| May 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.50% |
| May 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| May 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.34% |
| May 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| May 13, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
| May 12, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.66% |
| May 9, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.13% |
| May 8, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.48% |
| May 7, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| May 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.65% |
| May 5, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% |
| May 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.09% |
| May 1, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Apr 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |
| Apr 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |