American Funds Global Growth Portfolio Class F-2 (PGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
-0.33 (-1.30%)
Aug 1, 2025, 4:00 PM EDT
Everbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.30% |
| Jul 31, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% |
| Jul 30, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Jul 29, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.47% |
| Jul 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.43% |
| Jul 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.12% |
| Jul 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23% |
| Jul 23, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.33% |
| Jul 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% |
| Jul 21, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Jul 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Jul 17, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.55% |
| Jul 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| Jul 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.43% |
| Jul 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Jul 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.59% |
| Jul 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
| Jul 9, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.67% |
| Jul 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
| Jul 7, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.74% |
| Jul 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.67% |
| Jul 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.40% |
| Jul 1, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.47% |
| Jun 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.40% |
| Jun 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.56% |
| Jun 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.09% |
| Jun 25, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12% |
| Jun 24, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.67% |
| Jun 23, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.74% |
| Jun 20, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Jun 18, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Jun 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.97% |
| Jun 16, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.94% |
| Jun 13, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.29% |
| Jun 12, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.20% |
| Jun 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
| Jun 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.37% |
| Jun 9, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
| Jun 6, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.58% |
| Jun 5, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.12% |
| Jun 4, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |
| Jun 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
| Jun 2, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.75% |
| May 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| May 29, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.33% |
| May 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.62% |
| May 27, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.69% |
| May 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.25% |
| May 22, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| May 21, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.25% |