American Funds Global Growth Portfolio Class F-2 (PGWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.01
-0.03 (-0.12%)
May 20, 2025, 4:00 PM EDT
PGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| May 21, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.25% |
| May 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| May 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.46% |
| May 16, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |
| May 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.34% |
| May 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| May 13, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
| May 12, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.66% |
| May 9, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.13% |
| May 8, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.48% |
| May 7, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| May 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.65% |
| May 5, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% |
| May 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.09% |
| May 1, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Apr 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |
| Apr 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |
| Apr 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.23% |
| Apr 25, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.68% |
| Apr 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.85% |
| Apr 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.59% |
| Apr 22, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.20% |
| Apr 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.56% |
| Apr 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| Apr 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.45% |
| Apr 15, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
| Apr 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
| Apr 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.78% |
| Apr 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.16% |
| Apr 9, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 7.75% |
| Apr 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.95% |
| Apr 7, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.97% |
| Apr 4, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -3.93% |
| Apr 3, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -4.17% |
| Apr 2, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
| Apr 1, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.59% |
| Mar 31, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Mar 28, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.95% |
| Mar 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
| Mar 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.44% |
| Mar 25, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
| Mar 24, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.28% |
| Mar 21, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.13% |
| Mar 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
| Mar 19, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.11% |
| Mar 18, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.84% |
| Mar 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.93% |
| Mar 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 2.13% |
| Mar 13, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.30% |