American Funds Global Growth Portfolio Class F-2 (PGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
+0.01 (0.04%)
At close: Feb 13, 2026
PGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.04% |
| Feb 12, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.45% |
| Feb 11, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.15% |
| Feb 10, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.15% |
| Feb 9, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.06% |
| Feb 6, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 2.36% |
| Feb 5, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.52% |
| Feb 4, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.66% |
| Feb 3, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.80% |
| Feb 2, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.37% |
| Jan 30, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.30% |
| Jan 29, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.04% |
| Jan 28, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.14% |
| Jan 27, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.06% |
| Jan 26, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.15% |
| Jan 23, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.18% |
| Jan 22, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.55% |
| Jan 21, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.15% |
| Jan 20, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.64% |
| Jan 16, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.15% |
| Jan 15, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.29% |
| Jan 14, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.51% |
| Jan 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.40% |
| Jan 12, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.33% |
| Jan 9, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.92% |
| Jan 8, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.40% |
| Jan 7, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.11% |
| Jan 6, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00% |
| Jan 5, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.27% |
| Jan 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.95% |
| Dec 31, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.56% |
| Dec 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.04% |
| Dec 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -5.60% |
| Dec 26, 2025 | 26.66 | 26.66 | 26.66 | 28.19 | 26.66 | 0.11% |
| Dec 24, 2025 | 26.63 | 26.63 | 26.63 | 28.16 | 26.63 | 0.18% |
| Dec 23, 2025 | 26.58 | 26.58 | 26.58 | 28.11 | 26.58 | 0.46% |
| Dec 22, 2025 | 26.46 | 26.46 | 26.46 | 27.98 | 26.46 | 0.83% |
| Dec 19, 2025 | 26.24 | 26.24 | 26.24 | 27.75 | 26.24 | 0.98% |
| Dec 18, 2025 | 25.98 | 25.98 | 25.98 | 27.48 | 25.98 | 1.14% |
| Dec 17, 2025 | 25.69 | 25.69 | 25.69 | 27.17 | 25.69 | -1.16% |
| Dec 16, 2025 | 25.99 | 25.99 | 25.99 | 27.49 | 25.99 | -0.40% |
| Dec 15, 2025 | 26.10 | 26.10 | 26.10 | 27.60 | 26.10 | -0.22% |
| Dec 12, 2025 | 26.15 | 26.15 | 26.15 | 27.66 | 26.15 | -1.32% |
| Dec 11, 2025 | 26.50 | 26.50 | 26.50 | 28.03 | 26.50 | 0.29% |
| Dec 10, 2025 | 26.43 | 26.43 | 26.43 | 27.95 | 26.43 | 0.87% |
| Dec 9, 2025 | 26.20 | 26.20 | 26.20 | 27.71 | 26.20 | -0.18% |
| Dec 8, 2025 | 26.25 | 26.25 | 26.25 | 27.76 | 26.25 | -0.04% |
| Dec 5, 2025 | 26.26 | 26.26 | 26.26 | 27.77 | 26.26 | 0.11% |
| Dec 4, 2025 | 26.23 | 26.23 | 26.23 | 27.74 | 26.23 | 0.22% |
| Dec 3, 2025 | 26.17 | 26.17 | 26.17 | 27.68 | 26.17 | 0.58% |