American Funds Global Growth Port F-2 (PGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.04
-0.40 (-1.36%)
At close: Oct 14, 2026
PGWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.36% |
| Oct 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.67% |
| Oct 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.27% |
| Oct 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.85% |
| Oct 8, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.24% |
| Oct 7, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.86% |
| Oct 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.10% |
| Oct 5, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.21% |
| Oct 2, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.71% |
| Oct 1, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.17% |
| Sep 30, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.24% |
| Sep 29, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.07% |
| Sep 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.84% |
| Sep 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.34% |
| Sep 24, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.27% |
| Sep 23, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.93% |
| Sep 22, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.20% |
| Sep 21, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.73% |
| Sep 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.20% |
| Sep 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.99% |
| Sep 16, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| Sep 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.71% |
| Sep 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.08% |
| Sep 11, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.13% |
| Sep 10, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.93% |
| Sep 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.33% |
| Sep 8, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.27% |
| Sep 4, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.13% |
| Sep 3, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.01% |
| Sep 2, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.10% |
| Sep 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.74% |
| Aug 31, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.43% |
| Aug 28, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.43% |
| Aug 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.30% |
| Aug 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.10% |
| Aug 25, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.64% |
| Aug 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.70% |
| Aug 21, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.97% |
| Aug 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.17% |
| Aug 19, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.17% |
| Aug 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.22% |
| Aug 17, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.17% |
| Aug 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.20% |
| Aug 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.80% |
| Aug 12, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.47% |
| Aug 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.13% |
| Aug 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.10% |
| Aug 7, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.77% |
| Aug 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.47% |
| Aug 5, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.17% |