Skip to main content
logo
American Funds Global Growth Portfolio Class F-2 (PGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.32
-0.29 (-1.01%)
At close: May 19, 2026

PGWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202628.3228.3228.3228.3228.32-1.01%
May 18, 202628.6128.6128.6128.6128.61-0.07%
May 15, 202628.6328.6328.6328.6328.63-1.99%
May 14, 202629.2129.2129.2129.2129.210.41%
May 13, 202629.0929.0929.0929.0929.090.69%
May 12, 202628.8928.8928.8928.8928.89-0.79%
May 11, 202629.1229.1229.1229.1229.120.14%
May 8, 202629.0829.0829.0829.0829.080.76%
May 7, 202628.8628.8628.8628.8628.86-0.89%
May 6, 202629.1229.1229.1229.1229.122.57%
May 5, 202628.3928.3928.3928.3928.390.67%
May 4, 202628.2028.2028.2028.2028.200.14%
May 1, 202628.1628.1628.1628.1628.160.07%
Apr 30, 202628.1428.1428.1428.1428.141.52%
Apr 29, 202627.7227.7227.7227.7227.72-0.32%
Apr 28, 202627.8127.8127.8127.8127.81-1.00%
Apr 27, 202628.0928.0928.0928.0928.090.14%
Apr 24, 202628.0528.0528.0528.0528.050.79%
Apr 23, 202627.8327.8327.8327.8327.83-0.71%
Apr 22, 202628.0328.0328.0328.0328.030.90%
Apr 21, 202627.7827.7827.7827.7827.78-1.00%
Apr 20, 202628.0628.0628.0628.0628.06-0.46%
Apr 17, 202628.1928.1928.1928.1928.191.33%
Apr 16, 202627.8227.8227.8227.8227.82-0.04%
Apr 15, 202627.8327.8327.8327.8327.830.47%
Apr 14, 202627.7027.7027.7027.7027.701.47%
Apr 13, 202627.3027.3027.3027.3027.301.26%
Apr 10, 202626.9626.9626.9626.9626.960.19%
Apr 9, 202626.9126.9126.9126.9126.910.22%
Apr 8, 202626.8526.8526.8526.8526.854.03%
Apr 7, 202625.8125.8125.8125.8125.810.12%
Apr 6, 202625.7825.7825.7825.7825.780.35%
Apr 2, 202625.6925.6925.6925.6925.69-0.35%
Apr 1, 202625.7825.7825.7825.7825.781.46%
Mar 31, 202625.4125.4125.4125.4125.413.17%
Mar 30, 202624.6324.6324.6324.6324.63-0.69%
Mar 27, 202624.8024.8024.8024.8024.80-1.55%
Mar 26, 202625.1925.1925.1925.1925.19-2.44%
Mar 25, 202625.8225.8225.8225.8225.821.06%
Mar 24, 202625.5525.5525.5525.5525.55-0.31%
Mar 23, 202625.6325.6325.6325.6325.631.38%
Mar 20, 202625.2825.2825.2825.2825.28-2.17%
Mar 19, 202625.8425.8425.8425.8425.84-0.46%
Mar 18, 202625.9625.9625.9625.9625.96-1.14%
Mar 17, 202626.2626.2626.2626.2626.260.50%
Mar 16, 202626.1326.1326.1326.1326.131.24%
Mar 13, 202625.8125.8125.8125.8125.81-0.96%
Mar 12, 202626.0626.0626.0626.0626.06-2.10%
Mar 11, 202626.6226.6226.6226.6226.620.04%
Mar 10, 202626.6126.6126.6126.6126.610.45%