American Funds Global Growth Portfolio Class F-2 (PGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.06
+0.03 (0.10%)
At close: Aug 26, 2026
PGWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.10% |
| Aug 25, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.64% |
| Aug 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.70% |
| Aug 21, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.97% |
| Aug 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.17% |
| Aug 19, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.17% |
| Aug 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.22% |
| Aug 17, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.17% |
| Aug 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.20% |
| Aug 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.80% |
| Aug 12, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.47% |
| Aug 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.13% |
| Aug 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.10% |
| Aug 7, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.77% |
| Aug 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.47% |
| Aug 5, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.17% |
| Aug 4, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.81% |
| Aug 3, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.79% |
| Jul 31, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.94% |
| Jul 30, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 2.60% |
| Jul 29, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.64% |
| Jul 28, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.66% |
| Jul 27, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.35% |
| Jul 24, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.00% |
| Jul 23, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.69% |
| Jul 22, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.07% |
| Jul 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.53% |
| Jul 20, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.17% |
| Jul 17, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.27% |
| Jul 16, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.29% |
| Jul 15, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.65% |
| Jul 14, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.62% |
| Jul 13, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.58% |
| Jul 10, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| Jul 9, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.99% |
| Jul 8, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.51% |
| Jul 7, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.40% |
| Jul 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.32% |
| Jul 2, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.87% |
| Jul 1, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.67% |
| Jun 30, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.84% |
| Jun 29, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.29% |
| Jun 26, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.54% |
| Jun 25, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.75% |
| Jun 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.10% |
| Jun 23, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.36% |
| Jun 22, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.20% |
| Jun 18, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.39% |
| Jun 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.64% |
| Jun 16, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.57% |