PGWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.53	29.53	29.53	29.53	29.53	-1.40%
Jul 6, 2026	29.95	29.95	29.95	29.95	29.95	1.32%
Jul 2, 2026	29.56	29.56	29.56	29.56	29.56	-0.87%
Jul 1, 2026	29.82	29.82	29.82	29.82	29.82	-0.67%
Jun 30, 2026	30.02	30.02	30.02	30.02	30.02	0.84%
Jun 29, 2026	29.77	29.77	29.77	29.77	29.77	1.29%
Jun 26, 2026	29.39	29.39	29.39	29.39	29.39	-0.54%
Jun 25, 2026	29.55	29.55	29.55	29.55	29.55	0.75%
Jun 24, 2026	29.33	29.33	29.33	29.33	29.33	-0.10%
Jun 23, 2026	29.36	29.36	29.36	29.36	29.36	-2.36%
Jun 22, 2026	30.07	30.07	30.07	30.07	30.07	0.20%
Jun 18, 2026	30.01	30.01	30.01	30.01	30.01	1.39%
Jun 17, 2026	29.60	29.60	29.60	29.60	29.60	-0.64%
Jun 16, 2026	29.79	29.79	29.79	29.79	29.79	-0.57%
Jun 15, 2026	29.96	29.96	29.96	29.96	29.96	2.32%
Jun 12, 2026	29.28	29.28	29.28	29.28	29.28	0.41%
Jun 11, 2026	29.16	29.16	29.16	29.16	29.16	2.93%
Jun 10, 2026	28.33	28.33	28.33	28.33	28.33	-2.14%
Jun 9, 2026	28.95	28.95	28.95	28.95	28.95	0.42%
Jun 8, 2026	28.83	28.83	28.83	28.83	28.83	0.52%
Jun 5, 2026	28.68	28.68	28.68	28.68	28.68	-3.79%
Jun 4, 2026	29.81	29.81	29.81	29.81	29.81	0.20%
Jun 3, 2026	29.75	29.75	29.75	29.75	29.75	-0.67%
Jun 2, 2026	29.95	29.95	29.95	29.95	29.95	0.34%
Jun 1, 2026	29.85	29.85	29.85	29.85	29.85	0.13%
May 29, 2026	29.81	29.81	29.81	29.81	29.81	0.30%
May 28, 2026	29.72	29.72	29.72	29.72	29.72	0.64%
May 27, 2026	29.53	29.53	29.53	29.53	29.53	0.37%
May 26, 2026	29.42	29.42	29.42	29.42	29.42	1.41%
May 22, 2026	29.01	29.01	29.01	29.01	29.01	0.14%
May 21, 2026	28.97	28.97	28.97	28.97	28.97	0.77%
May 20, 2026	28.75	28.75	28.75	28.75	28.75	1.52%
May 19, 2026	28.32	28.32	28.32	28.32	28.32	-1.01%
May 18, 2026	28.61	28.61	28.61	28.61	28.61	-0.07%
May 15, 2026	28.63	28.63	28.63	28.63	28.63	-1.99%
May 14, 2026	29.21	29.21	29.21	29.21	29.21	0.41%
May 13, 2026	29.09	29.09	29.09	29.09	29.09	0.69%
May 12, 2026	28.89	28.89	28.89	28.89	28.89	-0.79%
May 11, 2026	29.12	29.12	29.12	29.12	29.12	0.14%
May 8, 2026	29.08	29.08	29.08	29.08	29.08	0.76%
May 7, 2026	28.86	28.86	28.86	28.86	28.86	-0.89%
May 6, 2026	29.12	29.12	29.12	29.12	29.12	2.57%
May 5, 2026	28.39	28.39	28.39	28.39	28.39	0.67%
May 4, 2026	28.20	28.20	28.20	28.20	28.20	0.14%
May 1, 2026	28.16	28.16	28.16	28.16	28.16	0.07%
Apr 30, 2026	28.14	28.14	28.14	28.14	28.14	1.52%
Apr 29, 2026	27.72	27.72	27.72	27.72	27.72	-0.32%
Apr 28, 2026	27.81	27.81	27.81	27.81	27.81	-1.00%
Apr 27, 2026	28.09	28.09	28.09	28.09	28.09	0.14%
Apr 24, 2026	28.05	28.05	28.05	28.05	28.05	0.79%