PGWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	37.95	37.95	37.95	37.95	37.95	-1.63%
Mar 5, 2026	38.58	38.58	38.58	38.58	38.58	-0.46%
Mar 4, 2026	38.76	38.76	38.76	38.76	38.76	0.78%
Mar 3, 2026	38.46	38.46	38.46	38.46	38.46	-0.93%
Mar 2, 2026	38.82	38.82	38.82	38.82	38.82	0.10%
Feb 27, 2026	38.78	38.78	38.78	38.78	38.78	-0.64%
Feb 26, 2026	39.03	39.03	39.03	39.03	39.03	-0.84%
Feb 25, 2026	39.36	39.36	39.36	39.36	39.36	0.90%
Feb 24, 2026	39.01	39.01	39.01	39.01	39.01	0.67%
Feb 23, 2026	38.75	38.75	38.75	38.75	38.75	-0.97%
Feb 20, 2026	39.13	39.13	39.13	39.13	39.13	0.77%
Feb 19, 2026	38.83	38.83	38.83	38.83	38.83	-0.41%
Feb 18, 2026	38.99	38.99	38.99	38.99	38.99	0.70%
Feb 17, 2026	38.72	38.72	38.72	38.72	38.72	0.21%
Feb 13, 2026	38.64	38.64	38.64	38.64	38.64	-0.31%
Feb 12, 2026	38.76	38.76	38.76	38.76	38.76	-1.70%
Feb 11, 2026	39.43	39.43	39.43	39.43	39.43	-0.20%
Feb 10, 2026	39.51	39.51	39.51	39.51	39.51	-0.58%
Feb 9, 2026	39.74	39.74	39.74	39.74	39.74	0.71%
Feb 6, 2026	39.46	39.46	39.46	39.46	39.46	2.15%
Feb 5, 2026	38.63	38.63	38.63	38.63	38.63	-1.60%
Feb 4, 2026	39.26	39.26	39.26	39.26	39.26	-0.23%
Feb 3, 2026	39.35	39.35	39.35	39.35	39.35	-0.78%
Feb 2, 2026	39.66	39.66	39.66	39.66	39.66	0.30%
Jan 30, 2026	39.54	39.54	39.54	39.54	39.54	-0.33%
Jan 29, 2026	39.67	39.67	39.67	39.67	39.67	-0.15%
Jan 28, 2026	39.73	39.73	39.73	39.73	39.73	-0.05%
Jan 27, 2026	39.75	39.75	39.75	39.75	39.75	0.63%
Jan 26, 2026	39.50	39.50	39.50	39.50	39.50	0.41%
Jan 23, 2026	39.34	39.34	39.34	39.34	39.34	-0.10%
Jan 22, 2026	39.38	39.38	39.38	39.38	39.38	0.77%
Jan 21, 2026	39.08	39.08	39.08	39.08	39.08	1.11%
Jan 20, 2026	38.65	38.65	38.65	38.65	38.65	-2.28%
Jan 16, 2026	39.55	39.55	39.55	39.55	39.55	0.10%
Jan 15, 2026	39.51	39.51	39.51	39.51	39.51	0.36%
Jan 14, 2026	39.37	39.37	39.37	39.37	39.37	-0.86%
Jan 13, 2026	39.71	39.71	39.71	39.71	39.71	-0.08%
Jan 12, 2026	39.74	39.74	39.74	39.74	39.74	0.03%
Jan 9, 2026	39.73	39.73	39.73	39.73	39.73	0.63%
Jan 8, 2026	39.48	39.48	39.48	39.48	39.48	-
Jan 7, 2026	39.48	39.48	39.48	39.48	39.48	-0.45%
Jan 6, 2026	39.66	39.66	39.66	39.66	39.66	0.43%
Jan 5, 2026	39.49	39.49	39.49	39.49	39.49	0.51%
Jan 2, 2026	39.29	39.29	39.29	39.29	39.29	0.54%
Dec 31, 2025	39.08	39.08	39.08	39.08	39.08	-0.69%
Dec 30, 2025	39.35	39.35	39.35	39.35	39.35	-0.18%
Dec 29, 2025	39.42	39.42	39.42	39.42	39.42	-0.48%
Dec 26, 2025	39.61	39.61	39.61	39.61	39.61	0.08%
Dec 24, 2025	39.58	39.58	39.58	39.58	39.58	0.33%
Dec 23, 2025	39.45	39.45	39.45	39.45	39.45	0.56%