PGWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.18	37.18	37.18	37.18	-	-0.05%
Apr 1, 2026	37.20	37.20	37.20	37.20	37.20	0.70%
Mar 31, 2026	36.94	36.94	36.94	36.94	36.94	3.10%
Mar 30, 2026	35.83	35.83	35.83	35.83	35.83	-0.44%
Mar 27, 2026	35.99	35.99	35.99	35.99	35.99	-1.77%
Mar 26, 2026	36.64	36.64	36.64	36.64	36.64	-1.95%
Mar 25, 2026	37.37	37.37	37.37	37.37	37.37	0.59%
Mar 24, 2026	37.15	37.15	37.15	37.15	37.15	-0.19%
Mar 23, 2026	37.22	37.22	37.22	37.22	37.22	1.28%
Mar 20, 2026	36.75	36.75	36.75	36.75	36.75	-1.50%
Mar 19, 2026	37.31	37.31	37.31	37.31	37.31	-0.16%
Mar 18, 2026	37.37	37.37	37.37	37.37	37.37	-1.29%
Mar 17, 2026	37.86	37.86	37.86	37.86	37.86	0.24%
Mar 16, 2026	37.77	37.77	37.77	37.77	37.77	0.96%
Mar 13, 2026	37.41	37.41	37.41	37.41	37.41	-0.51%
Mar 12, 2026	37.60	37.60	37.60	37.60	37.60	-1.73%
Mar 11, 2026	38.26	38.26	38.26	38.26	38.26	-
Mar 10, 2026	38.26	38.26	38.26	38.26	38.26	-0.10%
Mar 9, 2026	38.30	38.30	38.30	38.30	38.30	0.92%
Mar 6, 2026	37.95	37.95	37.95	37.95	37.95	-1.63%
Mar 5, 2026	38.58	38.58	38.58	38.58	38.58	-0.46%
Mar 4, 2026	38.76	38.76	38.76	38.76	38.76	0.78%
Mar 3, 2026	38.46	38.46	38.46	38.46	38.46	-0.93%
Mar 2, 2026	38.82	38.82	38.82	38.82	38.82	0.10%
Feb 27, 2026	38.78	38.78	38.78	38.78	38.78	-0.64%
Feb 26, 2026	39.03	39.03	39.03	39.03	39.03	-0.84%
Feb 25, 2026	39.36	39.36	39.36	39.36	39.36	0.90%
Feb 24, 2026	39.01	39.01	39.01	39.01	39.01	0.67%
Feb 23, 2026	38.75	38.75	38.75	38.75	38.75	-0.97%
Feb 20, 2026	39.13	39.13	39.13	39.13	39.13	0.77%
Feb 19, 2026	38.83	38.83	38.83	38.83	38.83	-0.41%
Feb 18, 2026	38.99	38.99	38.99	38.99	38.99	0.70%
Feb 17, 2026	38.72	38.72	38.72	38.72	38.72	0.21%
Feb 13, 2026	38.64	38.64	38.64	38.64	38.64	-0.31%
Feb 12, 2026	38.76	38.76	38.76	38.76	38.76	-1.70%
Feb 11, 2026	39.43	39.43	39.43	39.43	39.43	-0.20%
Feb 10, 2026	39.51	39.51	39.51	39.51	39.51	-0.58%
Feb 9, 2026	39.74	39.74	39.74	39.74	39.74	0.71%
Feb 6, 2026	39.46	39.46	39.46	39.46	39.46	2.15%
Feb 5, 2026	38.63	38.63	38.63	38.63	38.63	-1.60%
Feb 4, 2026	39.26	39.26	39.26	39.26	39.26	-0.23%
Feb 3, 2026	39.35	39.35	39.35	39.35	39.35	-0.78%
Feb 2, 2026	39.66	39.66	39.66	39.66	39.66	0.30%
Jan 30, 2026	39.54	39.54	39.54	39.54	39.54	-0.33%
Jan 29, 2026	39.67	39.67	39.67	39.67	39.67	-0.15%
Jan 28, 2026	39.73	39.73	39.73	39.73	39.73	-0.05%
Jan 27, 2026	39.75	39.75	39.75	39.75	39.75	0.63%
Jan 26, 2026	39.50	39.50	39.50	39.50	39.50	0.41%
Jan 23, 2026	39.34	39.34	39.34	39.34	39.34	-0.10%
Jan 22, 2026	39.38	39.38	39.38	39.38	39.38	0.77%