PGWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	33.35	33.35	33.35	33.35	33.35	-
Sep 25, 2026	33.35	33.35	33.35	33.35	33.35	0.63%
Sep 24, 2026	33.14	33.14	33.14	33.14	33.14	0.03%
Sep 23, 2026	33.13	33.13	33.13	33.13	33.13	-0.90%
Sep 22, 2026	33.43	33.43	33.43	33.43	33.43	-0.32%
Sep 21, 2026	44.54	44.54	44.54	44.54	33.54	1.64%
Sep 18, 2026	43.82	43.82	43.82	43.82	32.99	0.41%
Sep 17, 2026	43.64	43.64	43.64	43.64	32.86	1.14%
Sep 16, 2026	43.15	43.15	43.15	43.15	32.49	-0.55%
Sep 15, 2026	43.39	43.39	43.39	43.39	32.67	-0.34%
Sep 14, 2026	43.54	43.54	43.54	43.54	32.78	-0.50%
Sep 11, 2026	43.76	43.76	43.76	43.76	32.95	0.88%
Sep 10, 2026	43.38	43.38	43.38	43.38	32.66	-0.62%
Sep 9, 2026	43.65	43.65	43.65	43.65	32.87	-0.32%
Sep 8, 2026	43.79	43.79	43.79	43.79	32.97	-0.50%
Sep 4, 2026	44.01	44.01	44.01	44.01	33.14	-0.18%
Sep 3, 2026	44.09	44.09	44.09	44.09	33.20	1.24%
Sep 2, 2026	43.55	43.55	43.55	43.55	32.79	0.35%
Sep 1, 2026	43.40	43.40	43.40	43.40	32.68	-0.78%
Aug 31, 2026	43.74	43.74	43.74	43.74	32.93	-0.48%
Aug 28, 2026	43.95	43.95	43.95	43.95	33.09	-0.14%
Aug 27, 2026	44.01	44.01	44.01	44.01	33.14	0.41%
Aug 26, 2026	43.83	43.83	43.83	43.83	33.00	-0.11%
Aug 25, 2026	43.88	43.88	43.88	43.88	33.04	0.30%
Aug 24, 2026	43.75	43.75	43.75	43.75	32.94	-0.30%
Aug 21, 2026	43.88	43.88	43.88	43.88	33.04	0.41%
Aug 20, 2026	43.70	43.70	43.70	43.70	32.90	-0.70%
Aug 19, 2026	44.01	44.01	44.01	44.01	33.14	0.11%
Aug 18, 2026	43.96	43.96	43.96	43.96	33.10	-0.72%
Aug 17, 2026	44.28	44.28	44.28	44.28	33.34	-0.67%
Aug 14, 2026	44.58	44.58	44.58	44.58	33.57	-0.11%
Aug 13, 2026	44.63	44.63	44.63	44.63	33.60	0.38%
Aug 12, 2026	44.46	44.46	44.46	44.46	33.48	0.27%
Aug 11, 2026	44.34	44.34	44.34	44.34	33.39	-0.36%
Aug 10, 2026	44.50	44.50	44.50	44.50	33.51	-0.04%
Aug 7, 2026	44.52	44.52	44.52	44.52	33.52	0.45%
Aug 6, 2026	44.32	44.32	44.32	44.32	33.37	-0.29%
Aug 5, 2026	44.45	44.45	44.45	44.45	33.47	-0.20%
Aug 4, 2026	44.54	44.54	44.54	44.54	33.54	1.30%
Aug 3, 2026	43.97	43.97	43.97	43.97	33.11	1.78%
Jul 31, 2026	43.20	43.20	43.20	43.20	32.53	1.08%
Jul 30, 2026	42.74	42.74	42.74	42.74	32.18	2.27%
Jul 29, 2026	41.79	41.79	41.79	41.79	31.47	-1.62%
Jul 28, 2026	42.48	42.48	42.48	42.48	31.99	0.24%
Jul 27, 2026	42.38	42.38	42.38	42.38	31.91	-0.12%
Jul 24, 2026	42.43	42.43	42.43	42.43	31.95	-0.07%
Jul 23, 2026	42.46	42.46	42.46	42.46	31.97	-1.21%
Jul 22, 2026	42.98	42.98	42.98	42.98	32.36	0.07%
Jul 21, 2026	42.95	42.95	42.95	42.95	32.34	0.89%
Jul 20, 2026	42.57	42.57	42.57	42.57	32.05	-0.19%