PGWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.87	41.87	41.87	41.87	41.87	-0.95%
May 18, 2026	42.27	42.27	42.27	42.27	42.27	-0.14%
May 15, 2026	42.33	42.33	42.33	42.33	42.33	-1.19%
May 14, 2026	42.84	42.84	42.84	42.84	42.84	1.09%
May 13, 2026	42.38	42.38	42.38	42.38	42.38	0.76%
May 12, 2026	42.06	42.06	42.06	42.06	42.06	-0.05%
May 11, 2026	42.08	42.08	42.08	42.08	42.08	0.02%
May 8, 2026	42.07	42.07	42.07	42.07	42.07	0.74%
May 7, 2026	41.76	41.76	41.76	41.76	41.76	-0.57%
May 6, 2026	42.00	42.00	42.00	42.00	42.00	1.55%
May 5, 2026	41.36	41.36	41.36	41.36	41.36	0.73%
May 4, 2026	41.06	41.06	41.06	41.06	41.06	-0.46%
May 1, 2026	41.25	41.25	41.25	41.25	41.25	0.27%
Apr 30, 2026	41.14	41.14	41.14	41.14	41.14	1.06%
Apr 29, 2026	40.71	40.71	40.71	40.71	40.71	-0.15%
Apr 28, 2026	40.77	40.77	40.77	40.77	40.77	-0.49%
Apr 27, 2026	40.97	40.97	40.97	40.97	40.97	-0.05%
Apr 24, 2026	40.99	40.99	40.99	40.99	40.99	0.69%
Apr 23, 2026	40.71	40.71	40.71	40.71	40.71	-0.51%
Apr 22, 2026	40.92	40.92	40.92	40.92	40.92	1.16%
Apr 21, 2026	40.45	40.45	40.45	40.45	40.45	-0.69%
Apr 20, 2026	40.73	40.73	40.73	40.73	40.73	-0.44%
Apr 17, 2026	40.91	40.91	40.91	40.91	40.91	1.39%
Apr 16, 2026	40.35	40.35	40.35	40.35	40.35	-0.15%
Apr 15, 2026	40.41	40.41	40.41	40.41	40.41	1.08%
Apr 14, 2026	39.98	39.98	39.98	39.98	39.98	1.52%
Apr 13, 2026	39.38	39.38	39.38	39.38	39.38	1.13%
Apr 10, 2026	38.94	38.94	38.94	38.94	38.94	0.13%
Apr 9, 2026	38.89	38.89	38.89	38.89	38.89	1.04%
Apr 8, 2026	38.49	38.49	38.49	38.49	38.49	2.91%
Apr 7, 2026	37.40	37.40	37.40	37.40	37.40	0.19%
Apr 6, 2026	37.33	37.33	37.33	37.33	37.33	0.40%
Apr 2, 2026	37.18	37.18	37.18	37.18	37.18	-0.05%
Apr 1, 2026	37.20	37.20	37.20	37.20	37.20	0.70%
Mar 31, 2026	36.94	36.94	36.94	36.94	36.94	3.10%
Mar 30, 2026	35.83	35.83	35.83	35.83	35.83	-0.44%
Mar 27, 2026	35.99	35.99	35.99	35.99	35.99	-1.77%
Mar 26, 2026	36.64	36.64	36.64	36.64	36.64	-1.95%
Mar 25, 2026	37.37	37.37	37.37	37.37	37.37	0.59%
Mar 24, 2026	37.15	37.15	37.15	37.15	37.15	-0.19%
Mar 23, 2026	37.22	37.22	37.22	37.22	37.22	1.28%
Mar 20, 2026	36.75	36.75	36.75	36.75	36.75	-1.50%
Mar 19, 2026	37.31	37.31	37.31	37.31	37.31	-0.16%
Mar 18, 2026	37.37	37.37	37.37	37.37	37.37	-1.29%
Mar 17, 2026	37.86	37.86	37.86	37.86	37.86	0.24%
Mar 16, 2026	37.77	37.77	37.77	37.77	37.77	0.96%
Mar 13, 2026	37.41	37.41	37.41	37.41	37.41	-0.51%
Mar 12, 2026	37.60	37.60	37.60	37.60	37.60	-1.73%
Mar 11, 2026	38.26	38.26	38.26	38.26	38.26	-
Mar 10, 2026	38.26	38.26	38.26	38.26	38.26	-0.10%