PGWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.67	42.67	42.67	42.67	42.67	-0.37%
Jul 7, 2026	42.83	42.83	42.83	42.83	42.83	-0.51%
Jul 6, 2026	43.05	43.05	43.05	43.05	43.05	0.94%
Jul 2, 2026	42.65	42.65	42.65	42.65	42.65	-0.09%
Jul 1, 2026	42.69	42.69	42.69	42.69	42.69	-0.09%
Jun 30, 2026	42.73	42.73	42.73	42.73	42.73	0.92%
Jun 29, 2026	42.34	42.34	42.34	42.34	42.34	1.05%
Jun 26, 2026	41.90	41.90	41.90	41.90	41.90	-0.02%
Jun 25, 2026	41.91	41.91	41.91	41.91	41.91	-0.12%
Jun 24, 2026	41.96	41.96	41.96	41.96	41.96	-0.17%
Jun 23, 2026	42.03	42.03	42.03	42.03	42.03	-1.66%
Jun 22, 2026	42.74	42.74	42.74	42.74	42.74	-0.49%
Jun 18, 2026	42.95	42.95	42.95	42.95	42.95	1.15%
Jun 17, 2026	42.46	42.46	42.46	42.46	42.46	-1.14%
Jun 16, 2026	42.95	42.95	42.95	42.95	42.95	-0.56%
Jun 15, 2026	43.19	43.19	43.19	43.19	43.19	2.30%
Jun 12, 2026	42.22	42.22	42.22	42.22	42.22	0.19%
Jun 11, 2026	42.14	42.14	42.14	42.14	42.14	1.89%
Jun 10, 2026	41.36	41.36	41.36	41.36	41.36	-1.85%
Jun 9, 2026	42.14	42.14	42.14	42.14	42.14	-0.12%
Jun 8, 2026	42.19	42.19	42.19	42.19	42.19	0.43%
Jun 5, 2026	42.01	42.01	42.01	42.01	42.01	-2.87%
Jun 4, 2026	43.25	43.25	43.25	43.25	43.25	0.42%
Jun 3, 2026	43.07	43.07	43.07	43.07	43.07	-0.76%
Jun 2, 2026	43.40	43.40	43.40	43.40	43.40	0.35%
Jun 1, 2026	43.25	43.25	43.25	43.25	43.25	-0.02%
May 29, 2026	43.26	43.26	43.26	43.26	43.26	0.30%
May 28, 2026	43.13	43.13	43.13	43.13	43.13	0.61%
May 27, 2026	42.87	42.87	42.87	42.87	42.87	0.09%
May 26, 2026	42.83	42.83	42.83	42.83	42.83	0.80%
May 22, 2026	42.49	42.49	42.49	42.49	42.49	0.14%
May 21, 2026	42.43	42.43	42.43	42.43	42.43	0.24%
May 20, 2026	42.33	42.33	42.33	42.33	42.33	1.10%
May 19, 2026	41.87	41.87	41.87	41.87	41.87	-0.95%
May 18, 2026	42.27	42.27	42.27	42.27	42.27	-0.14%
May 15, 2026	42.33	42.33	42.33	42.33	42.33	-1.19%
May 14, 2026	42.84	42.84	42.84	42.84	42.84	1.09%
May 13, 2026	42.38	42.38	42.38	42.38	42.38	0.76%
May 12, 2026	42.06	42.06	42.06	42.06	42.06	-0.05%
May 11, 2026	42.08	42.08	42.08	42.08	42.08	0.02%
May 8, 2026	42.07	42.07	42.07	42.07	42.07	0.74%
May 7, 2026	41.76	41.76	41.76	41.76	41.76	-0.57%
May 6, 2026	42.00	42.00	42.00	42.00	42.00	1.55%
May 5, 2026	41.36	41.36	41.36	41.36	41.36	0.73%
May 4, 2026	41.06	41.06	41.06	41.06	41.06	-0.46%
May 1, 2026	41.25	41.25	41.25	41.25	41.25	0.27%
Apr 30, 2026	41.14	41.14	41.14	41.14	41.14	1.06%
Apr 29, 2026	40.71	40.71	40.71	40.71	40.71	-0.15%
Apr 28, 2026	40.77	40.77	40.77	40.77	40.77	-0.49%
Apr 27, 2026	40.97	40.97	40.97	40.97	40.97	-0.05%