PGWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.83	43.83	43.83	43.83	43.83	-0.11%
Aug 25, 2026	43.88	43.88	43.88	43.88	43.88	0.30%
Aug 24, 2026	43.75	43.75	43.75	43.75	43.75	-0.30%
Aug 21, 2026	43.88	43.88	43.88	43.88	43.88	0.41%
Aug 20, 2026	43.70	43.70	43.70	43.70	43.70	-0.70%
Aug 19, 2026	44.01	44.01	44.01	44.01	44.01	0.11%
Aug 18, 2026	43.96	43.96	43.96	43.96	43.96	-0.72%
Aug 17, 2026	44.28	44.28	44.28	44.28	44.28	-0.67%
Aug 14, 2026	44.58	44.58	44.58	44.58	44.58	-0.11%
Aug 13, 2026	44.63	44.63	44.63	44.63	44.63	0.38%
Aug 12, 2026	44.46	44.46	44.46	44.46	44.46	0.27%
Aug 11, 2026	44.34	44.34	44.34	44.34	44.34	-0.36%
Aug 10, 2026	44.50	44.50	44.50	44.50	44.50	-0.04%
Aug 7, 2026	44.52	44.52	44.52	44.52	44.52	0.45%
Aug 6, 2026	44.32	44.32	44.32	44.32	44.32	-0.29%
Aug 5, 2026	44.45	44.45	44.45	44.45	44.45	-0.20%
Aug 4, 2026	44.54	44.54	44.54	44.54	44.54	1.30%
Aug 3, 2026	43.97	43.97	43.97	43.97	43.97	1.78%
Jul 31, 2026	43.20	43.20	43.20	43.20	43.20	1.08%
Jul 30, 2026	42.74	42.74	42.74	42.74	42.74	2.27%
Jul 29, 2026	41.79	41.79	41.79	41.79	41.79	-1.62%
Jul 28, 2026	42.48	42.48	42.48	42.48	42.48	0.24%
Jul 27, 2026	42.38	42.38	42.38	42.38	42.38	-0.12%
Jul 24, 2026	42.43	42.43	42.43	42.43	42.43	-0.07%
Jul 23, 2026	42.46	42.46	42.46	42.46	42.46	-1.21%
Jul 22, 2026	42.98	42.98	42.98	42.98	42.98	0.07%
Jul 21, 2026	42.95	42.95	42.95	42.95	42.95	0.89%
Jul 20, 2026	42.57	42.57	42.57	42.57	42.57	-0.19%
Jul 17, 2026	42.65	42.65	42.65	42.65	42.65	-1.09%
Jul 16, 2026	43.12	43.12	43.12	43.12	43.12	-0.71%
Jul 15, 2026	43.43	43.43	43.43	43.43	43.43	0.56%
Jul 14, 2026	43.19	43.19	43.19	43.19	43.19	0.47%
Jul 13, 2026	42.99	42.99	42.99	42.99	42.99	-0.88%
Jul 10, 2026	43.37	43.37	43.37	43.37	43.37	0.53%
Jul 9, 2026	43.14	43.14	43.14	43.14	43.14	1.10%
Jul 8, 2026	42.67	42.67	42.67	42.67	42.67	-0.37%
Jul 7, 2026	42.83	42.83	42.83	42.83	42.83	-0.51%
Jul 6, 2026	43.05	43.05	43.05	43.05	43.05	0.94%
Jul 2, 2026	42.65	42.65	42.65	42.65	42.65	-0.09%
Jul 1, 2026	42.69	42.69	42.69	42.69	42.69	-0.09%
Jun 30, 2026	42.73	42.73	42.73	42.73	42.73	0.92%
Jun 29, 2026	42.34	42.34	42.34	42.34	42.34	1.05%
Jun 26, 2026	41.90	41.90	41.90	41.90	41.90	-0.02%
Jun 25, 2026	41.91	41.91	41.91	41.91	41.91	-0.12%
Jun 24, 2026	41.96	41.96	41.96	41.96	41.96	-0.17%
Jun 23, 2026	42.03	42.03	42.03	42.03	42.03	-1.66%
Jun 22, 2026	42.74	42.74	42.74	42.74	42.74	-0.49%
Jun 18, 2026	42.95	42.95	42.95	42.95	42.95	1.15%
Jun 17, 2026	42.46	42.46	42.46	42.46	42.46	-1.14%
Jun 16, 2026	42.95	42.95	42.95	42.95	42.95	-0.56%