American Funds Global Growth Portfolio Class F-3 (PGXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
+0.14 (0.64%)
At close: Apr 25, 2025

PGXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202522.3822.3822.3822.3822.380.22%
Apr 29, 202522.3322.3322.3322.3322.330.50%
Apr 28, 202522.2222.2222.2222.2222.220.27%
Apr 25, 202522.1622.1622.1622.1622.160.64%
Apr 24, 202522.0222.0222.0222.0222.021.85%
Apr 23, 202521.6221.6221.6221.6221.621.60%
Apr 22, 202521.2821.2821.2821.2821.282.21%
Apr 21, 202520.8220.8220.8220.8220.82-1.56%
Apr 17, 202521.1521.1521.1521.1521.150.28%
Apr 16, 202521.0921.0921.0921.0921.09-1.45%
Apr 15, 202521.4021.4021.4021.4021.400.38%
Apr 14, 202521.3221.3221.3221.3221.320.90%
Apr 11, 202521.1321.1321.1321.1321.131.73%
Apr 10, 202520.7720.7720.7720.7720.77-2.17%
Apr 9, 202521.2321.2321.2321.2321.237.71%
Apr 8, 202519.7119.7119.7119.7119.71-0.90%
Apr 7, 202519.8919.8919.8919.8919.89-2.93%
Apr 4, 202520.4920.4920.4920.4920.49-3.94%
Apr 3, 202521.3321.3321.3321.3321.33-4.18%
Apr 2, 202522.2622.2622.2622.2622.260.72%
Apr 1, 202522.1022.1022.1022.1022.100.55%
Mar 31, 202521.9821.9821.9821.9821.98-0.50%
Mar 28, 202522.0922.0922.0922.0922.09-1.95%
Mar 27, 202522.5322.5322.5322.5322.53-0.27%
Mar 26, 202522.5922.5922.5922.5922.59-1.44%
Mar 25, 202522.9222.9222.9222.9222.920.13%
Mar 24, 202522.8922.8922.8922.8922.891.28%
Mar 21, 202522.6022.6022.6022.6022.60-0.18%
Mar 20, 202522.6422.6422.6422.6422.64-0.35%
Mar 19, 202522.7222.7222.7222.7222.721.11%
Mar 18, 202522.4722.4722.4722.4722.47-0.84%
Mar 17, 202522.6622.6622.6622.6622.660.94%
Mar 14, 202522.4522.4522.4522.4522.452.14%
Mar 13, 202521.9821.9821.9821.9821.98-1.30%
Mar 12, 202522.2722.2722.2722.2722.270.77%
Mar 11, 202522.1022.1022.1022.1022.10-0.05%
Mar 10, 202522.1122.1122.1122.1122.11-2.98%
Mar 7, 202522.7922.7922.7922.7922.790.31%
Mar 6, 202522.7222.7222.7222.7222.72-1.86%
Mar 5, 202523.1523.1523.1523.1523.152.12%
Mar 4, 202522.6722.6722.6722.6722.67-0.79%
Mar 3, 202522.8522.8522.8522.8522.85-1.08%
Feb 28, 202523.1023.1023.1023.1023.100.83%
Feb 27, 202522.9122.9122.9122.9122.91-1.80%
Feb 26, 202523.3323.3323.3323.3323.330.56%
Feb 25, 202523.2023.2023.2023.2023.20-0.39%
Feb 24, 202523.2923.2923.2923.2923.29-0.68%
Feb 21, 202523.4523.4523.4523.4523.45-1.59%
Feb 20, 202523.8323.8323.8323.8323.83-0.46%
Feb 19, 202523.9423.9423.9423.9423.94-0.33%