American Funds Global Growth Portfolio Class F-3 (PGXFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.94
-0.01 (-0.04%)
Feb 14, 2025, 4:00 PM EST
PGXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.77% |
| Mar 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Mar 10, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.98% |
| Mar 7, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Mar 6, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.86% |
| Mar 5, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.12% |
| Mar 4, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.79% |
| Mar 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.08% |
| Feb 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.83% |
| Feb 27, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.80% |
| Feb 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.56% |
| Feb 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.39% |
| Feb 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.68% |
| Feb 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.59% |
| Feb 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.46% |
| Feb 19, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.33% |
| Feb 18, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.33% |
| Feb 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| Feb 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.97% |
| Feb 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| Feb 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
| Feb 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.51% |
| Feb 7, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.84% |
| Feb 6, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |
| Feb 5, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.68% |
| Feb 4, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.99% |
| Feb 3, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.98% |
| Jan 31, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.42% |
| Jan 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.90% |
| Jan 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Jan 28, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.81% |
| Jan 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.89% |
| Jan 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Jan 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.51% |
| Jan 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Jan 21, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.56% |
| Jan 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.70% |
| Jan 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.39% |
| Jan 15, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.51% |
| Jan 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Jan 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27% |
| Jan 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.27% |
| Jan 8, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| Jan 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.87% |
| Jan 6, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.79% |
| Jan 3, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.06% |
| Jan 2, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Dec 31, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| Dec 30, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.87% |
| Dec 27, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -5.05% |