Skip to main content
American Funds Global Growth Portfolio Class F-3 (PGXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
+0.09 (0.38%)
Nov 21, 2024, 4:00 PM EST

PGXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 20, 202423.7423.7423.7423.7423.740.08%
Nov 19, 202423.7223.7223.7223.7223.720.34%
Nov 18, 202423.6423.6423.6423.6423.640.42%
Nov 15, 202423.5423.5423.5423.5423.54-1.38%
Nov 14, 202423.8723.8723.8723.8723.87-0.58%
Nov 13, 202424.0124.0124.0124.0124.01-0.50%
Nov 12, 202424.1324.1324.1324.1324.13-1.03%
Nov 11, 202424.3824.3824.3824.3824.380.25%
Nov 8, 202424.3224.3224.3224.3224.32-0.04%
Nov 7, 202424.3324.3324.3324.3324.330.83%
Nov 6, 202424.1324.1324.1324.1324.131.17%
Nov 5, 202423.8523.8523.8523.8523.851.27%
Nov 4, 202423.5523.5523.5523.5523.55-
Nov 1, 202423.5523.5523.5523.5523.550.47%
Oct 31, 202423.4423.4423.4423.4423.44-1.60%
Oct 30, 202423.8223.8223.8223.8223.82-0.38%
Oct 29, 202423.9123.9123.9123.9123.910.21%
Oct 28, 202423.8623.8623.8623.8623.860.29%
Oct 25, 202423.7923.7923.7923.7923.79-0.04%
Oct 24, 202423.8023.8023.8023.8023.800.34%
Oct 23, 202423.7223.7223.7223.7223.72-1.00%
Oct 22, 202423.9623.9623.9623.9623.96-0.25%
Oct 21, 202424.0224.0224.0224.0224.02-0.50%
Oct 18, 202424.1424.1424.1424.1424.140.37%
Oct 17, 202424.0524.0524.0524.0524.050.25%
Oct 16, 202423.9923.9923.9923.9923.990.29%
Oct 15, 202423.9223.9223.9223.9223.92-1.28%
Oct 14, 202424.2324.2324.2324.2324.230.46%
Oct 11, 202424.1224.1224.1224.1224.120.71%
Oct 10, 202423.9523.9523.9523.9523.95-0.21%
Oct 9, 202424.0024.0024.0024.0024.000.46%
Oct 8, 202423.8923.8923.8923.8923.890.46%
Oct 7, 202423.7823.7823.7823.7823.78-0.50%
Oct 4, 202423.9023.9023.9023.9023.900.84%
Oct 3, 202423.7023.7023.7023.7023.70-0.46%
Oct 2, 202423.8123.8123.8123.8123.810.04%
Oct 1, 202423.8023.8023.8023.8023.80-0.71%
Sep 30, 202423.9723.9723.9723.9723.97-0.17%
Sep 27, 202424.0124.0124.0124.0124.01-0.29%
Sep 26, 202424.0824.0824.0824.0824.081.22%
Sep 25, 202423.7923.7923.7923.7923.79-0.21%
Sep 24, 202423.8423.8423.8423.8423.840.68%
Sep 23, 202423.6823.6823.6823.6823.680.21%
Sep 20, 202423.6323.6323.6323.6323.63-0.34%
Sep 19, 202423.7123.7123.7123.7123.711.85%
Sep 18, 202423.2823.2823.2823.2823.28-0.34%
Sep 17, 202423.3623.3623.3623.3623.360.13%
Sep 16, 202423.3323.3323.3323.3323.330.21%
Sep 13, 202423.2823.2823.2823.2823.280.69%
Sep 12, 202423.1223.1223.1223.1223.121.05%
Sep 11, 202422.8822.8822.8822.8822.881.33%
Sep 10, 202422.5822.5822.5822.5822.580.09%
Sep 9, 202422.5622.5622.5622.5622.560.98%
Sep 6, 202422.3422.3422.3422.3422.34-1.80%
Sep 5, 202422.7522.7522.7522.7522.75-0.31%
Sep 4, 202422.8222.8222.8222.8222.82-0.26%
Sep 3, 202422.8822.8822.8822.8822.88-2.43%
Aug 30, 202423.4523.4523.4523.4523.450.69%
Aug 29, 202423.2923.2923.2923.2923.290.26%
Aug 28, 202423.2323.2323.2323.2323.23-0.60%
Aug 27, 202423.3723.3723.3723.3723.370.17%
Aug 26, 202423.3323.3323.3323.3323.33-0.38%
Aug 23, 202423.4223.4223.4223.4223.421.25%
Aug 22, 202423.1323.1323.1323.1323.13-0.73%
Aug 21, 202423.3023.3023.3023.3023.300.43%
Aug 20, 202423.2023.2023.2023.2023.20-0.26%
Aug 19, 202423.2623.2623.2623.2623.261.00%
Aug 16, 202423.0323.0323.0323.0323.030.17%
Aug 15, 202422.9922.9922.9922.9922.991.77%
Aug 14, 202422.5922.5922.5922.5922.590.22%
Aug 13, 202422.5422.5422.5422.5422.541.67%
Aug 12, 202422.1722.1722.1722.1722.17-0.14%
Aug 9, 202422.2022.2022.2022.2022.200.50%
Aug 8, 202422.0922.0922.0922.0922.092.51%
Aug 7, 202421.5521.5521.5521.5521.55-0.46%
Aug 6, 202421.6521.6521.6521.6521.651.03%
Aug 5, 202421.4321.4321.4321.4321.43-2.50%
Aug 2, 202421.9821.9821.9821.9821.98-2.14%
Aug 1, 202422.4622.4622.4622.4622.46-1.88%
Jul 31, 202422.8922.8922.8922.8922.891.73%
Jul 30, 202422.5022.5022.5022.5022.50-0.31%
Jul 29, 202422.5722.5722.5722.5722.57-0.04%
Jul 26, 202422.5822.5822.5822.5822.581.03%
Jul 25, 202422.3522.3522.3522.3522.35-0.53%
Jul 24, 202422.4722.4722.4722.4722.47-2.39%
Jul 23, 202423.0223.0223.0223.0223.020.22%
Jul 22, 202422.9722.9722.9722.9722.970.88%
Jul 19, 202422.7722.7722.7722.7722.77-0.57%
Jul 18, 202422.9022.9022.9022.9022.90-0.87%
Jul 17, 202423.1023.1023.1023.1023.10-1.87%
Jul 16, 202423.5423.5423.5423.5423.540.56%
Jul 15, 202423.4123.4123.4123.4123.41-
Jul 12, 202423.4123.4123.4123.4123.410.60%
Jul 11, 202423.2723.2723.2723.2723.27-0.13%
Jul 10, 202423.3023.3023.3023.3023.300.95%
Jul 9, 202423.0823.0823.0823.0823.08-0.26%
Jul 8, 202423.1423.1423.1423.1423.14-0.04%
Jul 5, 202423.1523.1523.1523.1523.150.74%
Jul 3, 202422.9822.9822.9822.9822.980.83%
Jul 2, 202422.7922.7922.7922.7922.790.35%