American Funds Global Growth Portfolio Class F-3 (PGXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
-0.10 (-0.39%)
At close: Apr 2, 2026
PGXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39% |
| Apr 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.46% |
| Mar 31, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 3.17% |
| Mar 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.65% |
| Mar 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.59% |
| Mar 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.45% |
| Mar 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.10% |
| Mar 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Mar 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.39% |
| Mar 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.21% |
| Mar 19, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.42% |
| Mar 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.18% |
| Mar 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.54% |
| Mar 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.20% |
| Mar 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% |
| Mar 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.07% |
| Mar 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| Mar 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.42% |
| Mar 9, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.53% |
| Mar 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.31% |
| Mar 5, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.71% |
| Mar 4, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.68% |
| Mar 3, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.56% |
| Mar 2, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.65% |
| Feb 27, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.40% |
| Feb 26, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.18% |
| Feb 25, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.84% |
| Feb 24, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.88% |
| Feb 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.20% |
| Feb 20, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.92% |
| Feb 19, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.11% |
| Feb 18, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.74% |
| Feb 17, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.07% |
| Feb 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.04% |
| Feb 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.45% |
| Feb 11, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.15% |
| Feb 10, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.15% |
| Feb 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.10% |
| Feb 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.33% |
| Feb 5, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.52% |
| Feb 4, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.66% |
| Feb 3, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.80% |
| Feb 2, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.37% |
| Jan 30, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.27% |
| Jan 29, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.07% |
| Jan 28, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.11% |
| Jan 27, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.06% |
| Jan 26, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.11% |
| Jan 23, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.22% |
| Jan 22, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.55% |