Skip to main content
logo
American Funds Global Growth Portfolio Class F-3 (PGXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
-0.41 (-1.52%)
Feb 5, 2026, 9:30 AM EST

PGXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202626.5826.5826.5826.5826.58-1.52%
Feb 4, 202626.9926.9926.9926.9926.99-0.66%
Feb 3, 202627.1727.1727.1727.1727.17-0.80%
Feb 2, 202627.3927.3927.3927.3927.390.37%
Jan 30, 202627.2927.2927.2927.2927.29-1.27%
Jan 29, 202627.6427.6427.6427.6427.64-0.07%
Jan 28, 202627.6627.6627.6627.6627.66-0.11%
Jan 27, 202627.6927.6927.6927.6927.691.06%
Jan 26, 202627.4027.4027.4027.4027.400.11%
Jan 23, 202627.3727.3727.3727.3727.370.22%
Jan 22, 202627.3127.3127.3127.3127.310.55%
Jan 21, 202627.1627.1627.1627.1627.161.12%
Jan 20, 202626.8626.8626.8626.8626.86-1.65%
Jan 16, 202627.3127.3127.3127.3127.310.15%
Jan 15, 202627.2727.2727.2727.2727.270.29%
Jan 14, 202627.1927.1927.1927.1927.19-0.48%
Jan 13, 202627.3227.3227.3227.3227.32-0.40%
Jan 12, 202627.4327.4327.4327.4327.430.33%
Jan 9, 202627.3427.3427.3427.3427.340.89%
Jan 8, 202627.1027.1027.1027.1027.10-0.37%
Jan 7, 202627.2027.2027.2027.2027.20-0.11%
Jan 6, 202627.2327.2327.2327.2327.231.00%
Jan 5, 202626.9626.9626.9626.9626.961.24%
Jan 2, 202626.6326.6326.6326.6326.630.95%
Dec 31, 202526.3826.3826.3826.3826.38-0.57%
Dec 30, 202526.5326.5326.5326.5326.53-
Dec 29, 202526.5326.5326.5326.5326.53-5.72%
Dec 26, 202526.5826.5826.5828.1426.580.11%
Dec 24, 202526.5526.5526.5528.1126.550.18%
Dec 23, 202526.5126.5126.5128.0626.500.47%
Dec 22, 202526.3826.3826.3827.9326.380.83%
Dec 19, 202526.1726.1726.1727.7026.160.98%
Dec 18, 202525.9125.9125.9127.4325.911.14%
Dec 17, 202525.6225.6225.6227.1225.62-1.17%
Dec 16, 202525.9225.9225.9227.4425.92-0.40%
Dec 15, 202526.0226.0226.0227.5526.02-0.22%
Dec 12, 202526.0826.0826.0827.6126.08-1.32%
Dec 11, 202526.4326.4326.4327.9826.430.29%
Dec 10, 202526.3526.3526.3527.9026.350.87%
Dec 9, 202526.1326.1326.1327.6626.13-0.18%
Dec 8, 202526.1726.1726.1727.7126.17-0.04%
Dec 5, 202526.1826.1826.1827.7226.180.14%
Dec 4, 202526.1526.1526.1527.6826.150.18%
Dec 3, 202526.1026.1026.1027.6326.100.58%
Dec 2, 202525.9525.9525.9527.4725.950.22%
Dec 1, 202525.8925.8925.8927.4125.89-0.80%
Nov 28, 202526.1026.1026.1027.6326.100.66%
Nov 26, 202525.9325.9325.9327.4525.930.88%
Nov 25, 202525.7025.7025.7027.2125.701.23%
Nov 24, 202525.3925.3925.3926.8825.391.40%