PGXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 25, 2025	27.21	27.21	27.21	27.21	27.21	1.23%
Nov 24, 2025	26.88	26.88	26.88	26.88	26.88	1.40%
Nov 21, 2025	26.51	26.51	26.51	26.51	26.51	0.80%
Nov 20, 2025	26.30	26.30	26.30	26.30	26.30	-1.46%
Nov 19, 2025	26.69	26.69	26.69	26.69	26.69	0.15%
Nov 18, 2025	26.65	26.65	26.65	26.65	26.65	-0.93%
Nov 17, 2025	26.90	26.90	26.90	26.90	26.90	-0.85%
Nov 14, 2025	27.13	27.13	27.13	27.13	27.13	-0.22%
Nov 13, 2025	27.19	27.19	27.19	27.19	27.19	-1.84%
Nov 12, 2025	27.70	27.70	27.70	27.70	27.70	0.33%
Nov 11, 2025	27.61	27.61	27.61	27.61	27.61	0.04%
Nov 10, 2025	27.60	27.60	27.60	27.60	27.60	1.73%
Nov 7, 2025	27.13	27.13	27.13	27.13	27.13	0.07%
Nov 6, 2025	27.11	27.11	27.11	27.11	27.11	-0.99%
Nov 5, 2025	27.38	27.38	27.38	27.38	27.38	0.51%
Nov 4, 2025	27.24	27.24	27.24	27.24	27.24	-1.52%
Nov 3, 2025	27.66	27.66	27.66	27.66	27.66	0.22%
Oct 31, 2025	27.60	27.60	27.60	27.60	27.60	0.18%
Oct 30, 2025	27.55	27.55	27.55	27.55	27.55	-1.18%
Oct 29, 2025	27.88	27.88	27.88	27.88	27.88	0.11%
Oct 28, 2025	27.85	27.85	27.85	27.85	27.85	-
Oct 27, 2025	27.85	27.85	27.85	27.85	27.85	1.13%
Oct 24, 2025	27.54	27.54	27.54	27.54	27.54	0.66%
Oct 23, 2025	27.36	27.36	27.36	27.36	27.36	0.81%
Oct 22, 2025	27.14	27.14	27.14	27.14	27.14	-0.77%
Oct 21, 2025	27.35	27.35	27.35	27.35	27.35	-0.15%
Oct 20, 2025	27.39	27.39	27.39	27.39	27.39	1.18%
Oct 17, 2025	27.07	27.07	27.07	27.07	27.07	-
Oct 16, 2025	27.07	27.07	27.07	27.07	27.07	-0.11%
Oct 15, 2025	27.10	27.10	27.10	27.10	27.10	0.63%
Oct 14, 2025	26.93	26.93	26.93	26.93	26.93	-0.19%
Oct 13, 2025	26.98	26.98	26.98	26.98	26.98	1.70%
Oct 10, 2025	26.53	26.53	26.53	26.53	26.53	-2.71%
Oct 9, 2025	27.27	27.27	27.27	27.27	27.27	-0.37%
Oct 8, 2025	27.37	27.37	27.37	27.37	27.37	0.81%
Oct 7, 2025	27.15	27.15	27.15	27.15	27.15	-0.59%
Oct 6, 2025	27.31	27.31	27.31	27.31	27.31	0.18%
Oct 3, 2025	27.26	27.26	27.26	27.26	27.26	0.33%
Oct 2, 2025	27.17	27.17	27.17	27.17	27.17	0.41%
Oct 1, 2025	27.06	27.06	27.06	27.06	27.06	0.63%
Sep 30, 2025	26.89	26.89	26.89	26.89	26.89	0.26%
Sep 29, 2025	26.82	26.82	26.82	26.82	26.82	0.41%
Sep 26, 2025	26.71	26.71	26.71	26.71	26.71	0.30%
Sep 25, 2025	26.63	26.63	26.63	26.63	26.63	-0.89%
Sep 24, 2025	26.87	26.87	26.87	26.87	26.87	-0.56%
Sep 23, 2025	27.02	27.02	27.02	27.02	27.02	-0.37%
Sep 22, 2025	27.12	27.12	27.12	27.12	27.12	0.33%
Sep 19, 2025	27.03	27.03	27.03	27.03	27.03	-0.07%
Sep 18, 2025	27.05	27.05	27.05	27.05	27.05	0.67%
Sep 17, 2025	26.87	26.87	26.87	26.87	26.87	-0.37%