American Funds Global Growth Port F3 (PGXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
-0.74 (-2.71%)
Oct 10, 2025, 4:00 PM EDT
PGXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -2.71% |
| Oct 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.37% |
| Oct 8, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.81% |
| Oct 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.59% |
| Oct 6, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.18% |
| Oct 3, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.33% |
| Oct 2, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.41% |
| Oct 1, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.63% |
| Sep 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.26% |
| Sep 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Sep 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.30% |
| Sep 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.89% |
| Sep 24, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.56% |
| Sep 23, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.37% |
| Sep 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.33% |
| Sep 19, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.07% |
| Sep 18, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.67% |
| Sep 17, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.37% |
| Sep 16, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.22% |
| Sep 15, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.56% |
| Sep 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15% |
| Sep 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.94% |
| Sep 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
| Sep 9, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| Sep 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.53% |
| Sep 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.54% |
| Sep 4, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.81% |
| Sep 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% |
| Sep 2, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.73% |
| Aug 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.69% |
| Aug 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Aug 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.12% |
| Aug 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| Aug 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.46% |
| Aug 22, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.67% |
| Aug 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23% |
| Aug 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.39% |
| Aug 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.69% |
| Aug 18, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% |
| Aug 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
| Aug 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.23% |
| Aug 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| Aug 12, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.33% |
| Aug 11, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
| Aug 8, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| Aug 7, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Aug 6, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| Aug 5, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.59% |
| Aug 4, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.75% |
| Aug 1, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.26% |