American Funds Global Growth Portfolio Class F-3 (PGXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
-0.32 (-1.26%)
Aug 1, 2025, 4:00 PM EDT
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.75% |
| Aug 1, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.26% |
| Jul 31, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47% |
| Jul 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Jul 29, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.51% |
| Jul 28, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.43% |
| Jul 25, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% |
| Jul 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.19% |
| Jul 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.33% |
| Jul 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% |
| Jul 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.08% |
| Jul 18, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08% |
| Jul 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.59% |
| Jul 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.36% |
| Jul 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Jul 14, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| Jul 11, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.63% |
| Jul 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% |
| Jul 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.67% |
| Jul 8, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% |
| Jul 7, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.71% |
| Jul 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.67% |
| Jul 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% |
| Jul 1, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Jun 30, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.40% |
| Jun 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.56% |
| Jun 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.05% |
| Jun 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08% |
| Jun 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.68% |
| Jun 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.74% |
| Jun 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45% |
| Jun 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.12% |
| Jun 17, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.98% |
| Jun 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.90% |
| Jun 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.26% |
| Jun 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| Jun 11, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Jun 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| Jun 9, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| Jun 6, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.58% |
| Jun 5, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08% |
| Jun 4, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.54% |
| Jun 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
| Jun 2, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.71% |
| May 30, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
| May 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.29% |
| May 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.62% |
| May 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.74% |
| May 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25% |
| May 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.08% |