American Funds Global Growth Portfolio Class F-3 (PGXFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.88
+0.09 (0.38%)
May 16, 2025, 4:00 PM EDT
PGXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17% |
| May 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |
| May 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| May 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| May 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
| May 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.72% |
| May 12, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.66% |
| May 9, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.17% |
| May 8, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
| May 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| May 6, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.65% |
| May 5, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| May 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.14% |
| May 1, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Apr 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.22% |
| Apr 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Apr 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Apr 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% |
| Apr 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.85% |
| Apr 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.60% |
| Apr 22, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.21% |
| Apr 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.56% |
| Apr 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
| Apr 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.45% |
| Apr 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.38% |
| Apr 14, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.90% |
| Apr 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.73% |
| Apr 10, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.17% |
| Apr 9, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 7.71% |
| Apr 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.90% |
| Apr 7, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.93% |
| Apr 4, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -3.94% |
| Apr 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -4.18% |
| Apr 2, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.72% |
| Apr 1, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.55% |
| Mar 31, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.50% |
| Mar 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.95% |
| Mar 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
| Mar 26, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.44% |
| Mar 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Mar 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.28% |
| Mar 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.18% |
| Mar 20, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.35% |
| Mar 19, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.11% |
| Mar 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.84% |
| Mar 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.94% |
| Mar 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.14% |
| Mar 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.30% |
| Mar 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.77% |
| Mar 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |