PGXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	26.55	26.55	26.55	26.55	26.55	0.04%
Mar 10, 2026	26.54	26.54	26.54	26.54	26.54	0.42%
Mar 9, 2026	26.43	26.43	26.43	26.43	26.43	0.53%
Mar 6, 2026	26.29	26.29	26.29	26.29	26.29	-1.31%
Mar 5, 2026	26.64	26.64	26.64	26.64	26.64	-0.71%
Mar 4, 2026	26.83	26.83	26.83	26.83	26.83	0.68%
Mar 3, 2026	26.65	26.65	26.65	26.65	26.65	-2.56%
Mar 2, 2026	27.35	27.35	27.35	27.35	27.35	-0.65%
Feb 27, 2026	27.53	27.53	27.53	27.53	27.53	-0.40%
Feb 26, 2026	27.64	27.64	27.64	27.64	27.64	-0.18%
Feb 25, 2026	27.69	27.69	27.69	27.69	27.69	0.84%
Feb 24, 2026	27.46	27.46	27.46	27.46	27.46	0.88%
Feb 23, 2026	27.22	27.22	27.22	27.22	27.22	-1.20%
Feb 20, 2026	27.55	27.55	27.55	27.55	27.55	0.92%
Feb 19, 2026	27.30	27.30	27.30	27.30	27.30	-0.11%
Feb 18, 2026	27.33	27.33	27.33	27.33	27.33	0.74%
Feb 17, 2026	27.13	27.13	27.13	27.13	27.13	0.07%
Feb 13, 2026	27.11	27.11	27.11	27.11	27.11	0.04%
Feb 12, 2026	27.10	27.10	27.10	27.10	27.10	-1.45%
Feb 11, 2026	27.50	27.50	27.50	27.50	27.50	0.15%
Feb 10, 2026	27.46	27.46	27.46	27.46	27.46	-0.15%
Feb 9, 2026	27.50	27.50	27.50	27.50	27.50	1.10%
Feb 6, 2026	27.20	27.20	27.20	27.20	27.20	2.33%
Feb 5, 2026	26.58	26.58	26.58	26.58	26.58	-1.52%
Feb 4, 2026	26.99	26.99	26.99	26.99	26.99	-0.66%
Feb 3, 2026	27.17	27.17	27.17	27.17	27.17	-0.80%
Feb 2, 2026	27.39	27.39	27.39	27.39	27.39	0.37%
Jan 30, 2026	27.29	27.29	27.29	27.29	27.29	-1.27%
Jan 29, 2026	27.64	27.64	27.64	27.64	27.64	-0.07%
Jan 28, 2026	27.66	27.66	27.66	27.66	27.66	-0.11%
Jan 27, 2026	27.69	27.69	27.69	27.69	27.69	1.06%
Jan 26, 2026	27.40	27.40	27.40	27.40	27.40	0.11%
Jan 23, 2026	27.37	27.37	27.37	27.37	27.37	0.22%
Jan 22, 2026	27.31	27.31	27.31	27.31	27.31	0.55%
Jan 21, 2026	27.16	27.16	27.16	27.16	27.16	1.12%
Jan 20, 2026	26.86	26.86	26.86	26.86	26.86	-1.65%
Jan 16, 2026	27.31	27.31	27.31	27.31	27.31	0.15%
Jan 15, 2026	27.27	27.27	27.27	27.27	27.27	0.29%
Jan 14, 2026	27.19	27.19	27.19	27.19	27.19	-0.48%
Jan 13, 2026	27.32	27.32	27.32	27.32	27.32	-0.40%
Jan 12, 2026	27.43	27.43	27.43	27.43	27.43	0.33%
Jan 9, 2026	27.34	27.34	27.34	27.34	27.34	0.89%
Jan 8, 2026	27.10	27.10	27.10	27.10	27.10	-0.37%
Jan 7, 2026	27.20	27.20	27.20	27.20	27.20	-0.11%
Jan 6, 2026	27.23	27.23	27.23	27.23	27.23	1.00%
Jan 5, 2026	26.96	26.96	26.96	26.96	26.96	1.24%
Jan 2, 2026	26.63	26.63	26.63	26.63	26.63	0.95%
Dec 31, 2025	26.38	26.38	26.38	26.38	26.38	-0.57%
Dec 30, 2025	26.53	26.53	26.53	26.53	26.53	-
Dec 29, 2025	26.53	26.53	26.53	26.53	26.53	-5.72%