American Funds Global Growth Portfolio Class F-3 (PGXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.34
+0.24 (0.89%)
At close: Jan 9, 2026
PGXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.89% |
| Jan 8, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% |
| Jan 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.11% |
| Jan 6, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00% |
| Jan 5, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.24% |
| Jan 2, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.95% |
| Dec 31, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.57% |
| Dec 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| Dec 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -5.72% |
| Dec 26, 2025 | 26.58 | 26.58 | 26.58 | 28.14 | 26.58 | 0.11% |
| Dec 24, 2025 | 26.55 | 26.55 | 26.55 | 28.11 | 26.55 | 0.18% |
| Dec 23, 2025 | 26.51 | 26.51 | 26.51 | 28.06 | 26.50 | 0.47% |
| Dec 22, 2025 | 26.38 | 26.38 | 26.38 | 27.93 | 26.38 | 0.83% |
| Dec 19, 2025 | 26.17 | 26.17 | 26.17 | 27.70 | 26.16 | 0.98% |
| Dec 18, 2025 | 25.91 | 25.91 | 25.91 | 27.43 | 25.91 | 1.14% |
| Dec 17, 2025 | 25.62 | 25.62 | 25.62 | 27.12 | 25.62 | -1.17% |
| Dec 16, 2025 | 25.92 | 25.92 | 25.92 | 27.44 | 25.92 | -0.40% |
| Dec 15, 2025 | 26.02 | 26.02 | 26.02 | 27.55 | 26.02 | -0.22% |
| Dec 12, 2025 | 26.08 | 26.08 | 26.08 | 27.61 | 26.08 | -1.32% |
| Dec 11, 2025 | 26.43 | 26.43 | 26.43 | 27.98 | 26.43 | 0.29% |
| Dec 10, 2025 | 26.35 | 26.35 | 26.35 | 27.90 | 26.35 | 0.87% |
| Dec 9, 2025 | 26.13 | 26.13 | 26.13 | 27.66 | 26.13 | -0.18% |
| Dec 8, 2025 | 26.17 | 26.17 | 26.17 | 27.71 | 26.17 | -0.04% |
| Dec 5, 2025 | 26.18 | 26.18 | 26.18 | 27.72 | 26.18 | 0.14% |
| Dec 4, 2025 | 26.15 | 26.15 | 26.15 | 27.68 | 26.15 | 0.18% |
| Dec 3, 2025 | 26.10 | 26.10 | 26.10 | 27.63 | 26.10 | 0.58% |
| Dec 2, 2025 | 25.95 | 25.95 | 25.95 | 27.47 | 25.95 | 0.22% |
| Dec 1, 2025 | 25.89 | 25.89 | 25.89 | 27.41 | 25.89 | -0.80% |
| Nov 28, 2025 | 26.10 | 26.10 | 26.10 | 27.63 | 26.10 | 0.66% |
| Nov 26, 2025 | 25.93 | 25.93 | 25.93 | 27.45 | 25.93 | 0.88% |
| Nov 25, 2025 | 25.70 | 25.70 | 25.70 | 27.21 | 25.70 | 1.23% |
| Nov 24, 2025 | 25.39 | 25.39 | 25.39 | 26.88 | 25.39 | 1.40% |
| Nov 21, 2025 | 25.04 | 25.04 | 25.04 | 26.51 | 25.04 | 0.80% |
| Nov 20, 2025 | 24.84 | 24.84 | 24.84 | 26.30 | 24.84 | -1.46% |
| Nov 19, 2025 | 25.21 | 25.21 | 25.21 | 26.69 | 25.21 | 0.15% |
| Nov 18, 2025 | 25.17 | 25.17 | 25.17 | 26.65 | 25.17 | -0.93% |
| Nov 17, 2025 | 25.41 | 25.41 | 25.41 | 26.90 | 25.41 | -0.85% |
| Nov 14, 2025 | 25.63 | 25.63 | 25.63 | 27.13 | 25.63 | -0.22% |
| Nov 13, 2025 | 25.68 | 25.68 | 25.68 | 27.19 | 25.68 | -1.84% |
| Nov 12, 2025 | 26.17 | 26.17 | 26.17 | 27.70 | 26.16 | 0.33% |
| Nov 11, 2025 | 26.08 | 26.08 | 26.08 | 27.61 | 26.08 | 0.04% |
| Nov 10, 2025 | 26.07 | 26.07 | 26.07 | 27.60 | 26.07 | 1.73% |
| Nov 7, 2025 | 25.63 | 25.63 | 25.63 | 27.13 | 25.63 | 0.07% |
| Nov 6, 2025 | 25.61 | 25.61 | 25.61 | 27.11 | 25.61 | -0.99% |
| Nov 5, 2025 | 25.86 | 25.86 | 25.86 | 27.38 | 25.86 | 0.51% |
| Nov 4, 2025 | 25.73 | 25.73 | 25.73 | 27.24 | 25.73 | -1.52% |
| Nov 3, 2025 | 26.13 | 26.13 | 26.13 | 27.66 | 26.13 | 0.22% |
| Oct 31, 2025 | 26.07 | 26.07 | 26.07 | 27.60 | 26.07 | 0.18% |
| Oct 30, 2025 | 26.02 | 26.02 | 26.02 | 27.55 | 26.02 | -1.18% |
| Oct 29, 2025 | 26.34 | 26.34 | 26.34 | 27.88 | 26.33 | 0.11% |