PGXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.31	29.31	29.31	29.31	-	-0.51%
Jul 7, 2026	29.46	29.46	29.46	29.46	29.46	-1.41%
Jul 6, 2026	29.88	29.88	29.88	29.88	29.88	1.29%
Jul 2, 2026	29.50	29.50	29.50	29.50	29.50	-0.84%
Jul 1, 2026	29.75	29.75	29.75	29.75	29.75	-0.67%
Jun 30, 2026	29.95	29.95	29.95	29.95	29.95	0.81%
Jun 29, 2026	29.71	29.71	29.71	29.71	29.71	1.33%
Jun 26, 2026	29.32	29.32	29.32	29.32	29.32	-0.54%
Jun 25, 2026	29.48	29.48	29.48	29.48	29.48	0.75%
Jun 24, 2026	29.26	29.26	29.26	29.26	29.26	-0.14%
Jun 23, 2026	29.30	29.30	29.30	29.30	29.30	-2.33%
Jun 22, 2026	30.00	30.00	30.00	30.00	30.00	0.20%
Jun 18, 2026	29.94	29.94	29.94	29.94	29.94	1.39%
Jun 17, 2026	29.53	29.53	29.53	29.53	29.53	-0.64%
Jun 16, 2026	29.72	29.72	29.72	29.72	29.72	-0.57%
Jun 15, 2026	29.89	29.89	29.89	29.89	29.89	2.33%
Jun 12, 2026	29.21	29.21	29.21	29.21	29.21	0.41%
Jun 11, 2026	29.09	29.09	29.09	29.09	29.09	2.90%
Jun 10, 2026	28.27	28.27	28.27	28.27	28.27	-2.11%
Jun 9, 2026	28.88	28.88	28.88	28.88	28.88	0.42%
Jun 8, 2026	28.76	28.76	28.76	28.76	28.76	0.52%
Jun 5, 2026	28.61	28.61	28.61	28.61	28.61	-3.80%
Jun 4, 2026	29.74	29.74	29.74	29.74	29.74	0.20%
Jun 3, 2026	29.68	29.68	29.68	29.68	29.68	-0.67%
Jun 2, 2026	29.88	29.88	29.88	29.88	29.88	0.34%
Jun 1, 2026	29.78	29.78	29.78	29.78	29.78	0.13%
May 29, 2026	29.74	29.74	29.74	29.74	29.74	0.30%
May 28, 2026	29.65	29.65	29.65	29.65	29.65	0.64%
May 27, 2026	29.46	29.46	29.46	29.46	29.46	0.37%
May 26, 2026	29.35	29.35	29.35	29.35	29.35	1.38%
May 22, 2026	28.95	28.95	28.95	28.95	28.95	0.14%
May 21, 2026	28.91	28.91	28.91	28.91	28.91	0.80%
May 20, 2026	28.68	28.68	28.68	28.68	28.68	1.52%
May 19, 2026	28.25	28.25	28.25	28.25	28.25	-1.02%
May 18, 2026	28.54	28.54	28.54	28.54	28.54	-0.07%
May 15, 2026	28.56	28.56	28.56	28.56	28.56	-1.99%
May 14, 2026	29.14	29.14	29.14	29.14	29.14	0.41%
May 13, 2026	29.02	29.02	29.02	29.02	29.02	0.69%
May 12, 2026	28.82	28.82	28.82	28.82	28.82	-0.79%
May 11, 2026	29.05	29.05	29.05	29.05	29.05	0.14%
May 8, 2026	29.01	29.01	29.01	29.01	29.01	0.76%
May 7, 2026	28.79	28.79	28.79	28.79	28.79	-0.90%
May 6, 2026	29.05	29.05	29.05	29.05	29.05	2.54%
May 5, 2026	28.33	28.33	28.33	28.33	28.33	0.71%
May 4, 2026	28.13	28.13	28.13	28.13	28.13	0.14%
May 1, 2026	28.09	28.09	28.09	28.09	28.09	0.07%
Apr 30, 2026	28.07	28.07	28.07	28.07	28.07	1.52%
Apr 29, 2026	27.65	27.65	27.65	27.65	27.65	-0.32%
Apr 28, 2026	27.74	27.74	27.74	27.74	27.74	-1.00%
Apr 27, 2026	28.02	28.02	28.02	28.02	28.02	0.11%