Skip to main content
logo
American Funds Global Growth Portfolio Class F-3 (PGXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.74
-0.28 (-1.00%)
At close: Apr 28, 2026

PGXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202627.7427.7427.7427.7427.74-1.00%
Apr 27, 202628.0228.0228.0228.0228.020.11%
Apr 24, 202627.9927.9927.9927.9927.990.83%
Apr 23, 202627.7627.7627.7627.7627.76-0.72%
Apr 22, 202627.9627.9627.9627.9627.960.90%
Apr 21, 202627.7127.7127.7127.7127.71-1.00%
Apr 20, 202627.9927.9927.9927.9927.99-0.46%
Apr 17, 202628.1228.1228.1228.1228.121.33%
Apr 16, 202627.7527.7527.7527.7527.75-0.04%
Apr 15, 202627.7627.7627.7627.7627.760.47%
Apr 14, 202627.6327.6327.6327.6327.631.47%
Apr 13, 202627.2327.2327.2327.2327.231.23%
Apr 10, 202626.9026.9026.9026.9026.900.22%
Apr 9, 202626.8426.8426.8426.8426.840.22%
Apr 8, 202626.7826.7826.7826.7826.784.04%
Apr 7, 202625.7425.7425.7425.7425.740.08%
Apr 6, 202625.7225.7225.7225.7225.720.39%
Apr 2, 202625.6225.6225.6225.6225.62-0.39%
Apr 1, 202625.7225.7225.7225.7225.721.46%
Mar 31, 202625.3525.3525.3525.3525.353.17%
Mar 30, 202624.5724.5724.5724.5724.57-0.65%
Mar 27, 202624.7324.7324.7324.7324.73-1.59%
Mar 26, 202625.1325.1325.1325.1325.13-2.45%
Mar 25, 202625.7625.7625.7625.7625.761.10%
Mar 24, 202625.4825.4825.4825.4825.48-0.31%
Mar 23, 202625.5625.5625.5625.5625.561.39%
Mar 20, 202625.2125.2125.2125.2125.21-2.21%
Mar 19, 202625.7825.7825.7825.7825.78-0.42%
Mar 18, 202625.8925.8925.8925.8925.89-1.18%
Mar 17, 202626.2026.2026.2026.2026.200.54%
Mar 16, 202626.0626.0626.0626.0626.061.20%
Mar 13, 202625.7525.7525.7525.7525.75-0.96%
Mar 12, 202626.0026.0026.0026.0026.00-2.07%
Mar 11, 202626.5526.5526.5526.5526.550.04%
Mar 10, 202626.5426.5426.5426.5426.540.42%
Mar 9, 202626.4326.4326.4326.4326.430.53%
Mar 6, 202626.2926.2926.2926.2926.29-1.31%
Mar 5, 202626.6426.6426.6426.6426.64-0.71%
Mar 4, 202626.8326.8326.8326.8326.830.68%
Mar 3, 202626.6526.6526.6526.6526.65-2.56%
Mar 2, 202627.3527.3527.3527.3527.35-0.65%
Feb 27, 202627.5327.5327.5327.5327.53-0.40%
Feb 26, 202627.6427.6427.6427.6427.64-0.18%
Feb 25, 202627.6927.6927.6927.6927.690.84%
Feb 24, 202627.4627.4627.4627.4627.460.88%
Feb 23, 202627.2227.2227.2227.2227.22-1.20%
Feb 20, 202627.5527.5527.5527.5527.550.92%
Feb 19, 202627.3027.3027.3027.3027.30-0.11%
Feb 18, 202627.3327.3327.3327.3327.330.74%
Feb 17, 202627.1327.1327.1327.1327.130.07%