PGXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	28.88	28.88	28.88	28.88	28.88	0.42%
Jun 8, 2026	28.76	28.76	28.76	28.76	28.76	0.52%
Jun 5, 2026	28.61	28.61	28.61	28.61	28.61	-3.80%
Jun 4, 2026	29.74	29.74	29.74	29.74	29.74	0.20%
Jun 3, 2026	29.68	29.68	29.68	29.68	29.68	-0.67%
Jun 2, 2026	29.88	29.88	29.88	29.88	29.88	0.34%
Jun 1, 2026	29.78	29.78	29.78	29.78	29.78	0.13%
May 29, 2026	29.74	29.74	29.74	29.74	29.74	0.30%
May 28, 2026	29.65	29.65	29.65	29.65	29.65	0.64%
May 27, 2026	29.46	29.46	29.46	29.46	29.46	0.37%
May 26, 2026	29.35	29.35	29.35	29.35	29.35	1.38%
May 22, 2026	28.95	28.95	28.95	28.95	28.95	0.14%
May 21, 2026	28.91	28.91	28.91	28.91	28.91	0.80%
May 20, 2026	28.68	28.68	28.68	28.68	28.68	1.52%
May 19, 2026	28.25	28.25	28.25	28.25	28.25	-1.02%
May 18, 2026	28.54	28.54	28.54	28.54	28.54	-0.07%
May 15, 2026	28.56	28.56	28.56	28.56	28.56	-1.99%
May 14, 2026	29.14	29.14	29.14	29.14	29.14	0.41%
May 13, 2026	29.02	29.02	29.02	29.02	29.02	0.69%
May 12, 2026	28.82	28.82	28.82	28.82	28.82	-0.79%
May 11, 2026	29.05	29.05	29.05	29.05	29.05	0.14%
May 8, 2026	29.01	29.01	29.01	29.01	29.01	0.76%
May 7, 2026	28.79	28.79	28.79	28.79	28.79	-0.90%
May 6, 2026	29.05	29.05	29.05	29.05	29.05	2.54%
May 5, 2026	28.33	28.33	28.33	28.33	28.33	0.71%
May 4, 2026	28.13	28.13	28.13	28.13	28.13	0.14%
May 1, 2026	28.09	28.09	28.09	28.09	28.09	0.07%
Apr 30, 2026	28.07	28.07	28.07	28.07	28.07	1.52%
Apr 29, 2026	27.65	27.65	27.65	27.65	27.65	-0.32%
Apr 28, 2026	27.74	27.74	27.74	27.74	27.74	-1.00%
Apr 27, 2026	28.02	28.02	28.02	28.02	28.02	0.11%
Apr 24, 2026	27.99	27.99	27.99	27.99	27.99	0.83%
Apr 23, 2026	27.76	27.76	27.76	27.76	27.76	-0.72%
Apr 22, 2026	27.96	27.96	27.96	27.96	27.96	0.90%
Apr 21, 2026	27.71	27.71	27.71	27.71	27.71	-1.00%
Apr 20, 2026	27.99	27.99	27.99	27.99	27.99	-0.46%
Apr 17, 2026	28.12	28.12	28.12	28.12	28.12	1.33%
Apr 16, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%
Apr 15, 2026	27.76	27.76	27.76	27.76	27.76	0.47%
Apr 14, 2026	27.63	27.63	27.63	27.63	27.63	1.47%
Apr 13, 2026	27.23	27.23	27.23	27.23	27.23	1.23%
Apr 10, 2026	26.90	26.90	26.90	26.90	26.90	0.22%
Apr 9, 2026	26.84	26.84	26.84	26.84	26.84	0.22%
Apr 8, 2026	26.78	26.78	26.78	26.78	26.78	4.04%
Apr 7, 2026	25.74	25.74	25.74	25.74	25.74	0.08%
Apr 6, 2026	25.72	25.72	25.72	25.72	25.72	0.39%
Apr 2, 2026	25.62	25.62	25.62	25.62	25.62	-0.39%
Apr 1, 2026	25.72	25.72	25.72	25.72	25.72	1.46%
Mar 31, 2026	25.35	25.35	25.35	25.35	25.35	3.17%
Mar 30, 2026	24.57	24.57	24.57	24.57	24.57	-0.65%