American Fds Global Growth Port F-3 (PGXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.97
+0.19 (0.64%)
At close: Aug 25, 2026
PGXFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.64% |
| Aug 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.67% |
| Aug 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.94% |
| Aug 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.17% |
| Aug 19, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.13% |
| Aug 18, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.26% |
| Aug 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.13% |
| Aug 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.20% |
| Aug 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.80% |
| Aug 12, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.43% |
| Aug 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.13% |
| Aug 10, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.10% |
| Aug 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.77% |
| Aug 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.47% |
| Aug 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.17% |
| Aug 4, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.84% |
| Aug 3, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.76% |
| Jul 31, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.94% |
| Jul 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.64% |
| Jul 29, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.68% |
| Jul 28, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.66% |
| Jul 27, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.35% |
| Jul 24, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.00% |
| Jul 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.69% |
| Jul 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.07% |
| Jul 21, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.53% |
| Jul 20, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.17% |
| Jul 17, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.24% |
| Jul 16, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.32% |
| Jul 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.65% |
| Jul 14, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.65% |
| Jul 13, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.62% |
| Jul 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Jul 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.99% |
| Jul 8, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.51% |
| Jul 7, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.41% |
| Jul 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.29% |
| Jul 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.84% |
| Jul 1, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.67% |
| Jun 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.81% |
| Jun 29, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.33% |
| Jun 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.54% |
| Jun 25, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.75% |
| Jun 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.14% |
| Jun 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -2.33% |
| Jun 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.20% |
| Jun 18, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.39% |
| Jun 17, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.64% |
| Jun 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.57% |
| Jun 15, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 2.33% |