American Fds Global Growth Port F-3 (PGXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.98
-0.40 (-1.36%)
At close: Oct 14, 2026
PGXFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.36% |
| Oct 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.68% |
| Oct 12, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.27% |
| Oct 9, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.85% |
| Oct 8, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.24% |
| Oct 7, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.87% |
| Oct 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.10% |
| Oct 5, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.25% |
| Oct 2, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.68% |
| Oct 1, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17% |
| Sep 30, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.24% |
| Sep 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.07% |
| Sep 28, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.84% |
| Sep 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.34% |
| Sep 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.27% |
| Sep 23, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.90% |
| Sep 22, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |
| Sep 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.73% |
| Sep 18, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.20% |
| Sep 17, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00% |
| Sep 16, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Sep 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.72% |
| Sep 14, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.08% |
| Sep 11, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.14% |
| Sep 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.90% |
| Sep 9, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.37% |
| Sep 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.27% |
| Sep 4, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.13% |
| Sep 3, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.01% |
| Sep 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.10% |
| Sep 1, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.74% |
| Aug 31, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.40% |
| Aug 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.43% |
| Aug 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.27% |
| Aug 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.10% |
| Aug 25, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.64% |
| Aug 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.67% |
| Aug 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.94% |
| Aug 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.17% |
| Aug 19, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.13% |
| Aug 18, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.26% |
| Aug 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.13% |
| Aug 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.20% |
| Aug 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.80% |
| Aug 12, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.43% |
| Aug 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.13% |
| Aug 10, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.10% |
| Aug 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.77% |
| Aug 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.47% |
| Aug 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.17% |