American Funds Global Growth Portfolio Class F-3 (PGXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.54
-0.02 (-0.07%)
At close: May 18, 2026
PGXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.07% |
| May 15, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.99% |
| May 14, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.41% |
| May 13, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.69% |
| May 12, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.79% |
| May 11, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.14% |
| May 8, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.76% |
| May 7, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.90% |
| May 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 2.54% |
| May 5, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.71% |
| May 4, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.14% |
| May 1, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.07% |
| Apr 30, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.52% |
| Apr 29, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.32% |
| Apr 28, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.00% |
| Apr 27, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.11% |
| Apr 24, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.83% |
| Apr 23, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.72% |
| Apr 22, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.90% |
| Apr 21, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.00% |
| Apr 20, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.46% |
| Apr 17, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.33% |
| Apr 16, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.04% |
| Apr 15, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.47% |
| Apr 14, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.47% |
| Apr 13, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.23% |
| Apr 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% |
| Apr 9, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |
| Apr 8, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 4.04% |
| Apr 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Apr 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.39% |
| Apr 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39% |
| Apr 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.46% |
| Mar 31, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 3.17% |
| Mar 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.65% |
| Mar 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.59% |
| Mar 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.45% |
| Mar 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.10% |
| Mar 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Mar 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.39% |
| Mar 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.21% |
| Mar 19, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.42% |
| Mar 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.18% |
| Mar 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.54% |
| Mar 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.20% |
| Mar 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% |
| Mar 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.07% |
| Mar 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| Mar 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.42% |
| Mar 9, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.53% |