Virtus Newfleet High Yield Fund Class A (PHCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.760
0.00 (0.00%)
At close: Jul 31, 2026
PHCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| Jul 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| Jul 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% |
| Jul 28, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Jul 27, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Jul 24, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Jul 23, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
| Jul 22, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| Jul 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Jul 20, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Jul 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Jul 16, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Jul 15, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Jul 14, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Jul 13, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Jul 10, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Jul 9, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Jul 8, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% |
| Jul 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Jul 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Jul 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Jul 1, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Jun 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% |
| Jun 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.78 | 0.27% |
| Jun 26, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.77 | -0.26% |
| Jun 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.78 | - |
| Jun 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.78 | 0.27% |
| Jun 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.77 | -0.26% |
| Jun 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.78 | - |
| Jun 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.78 | - |
| Jun 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.78 | -0.26% |
| Jun 16, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.79 | - |
| Jun 15, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.79 | 0.26% |
| Jun 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.78 | - |
| Jun 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.78 | 0.27% |
| Jun 10, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.77 | - |
| Jun 9, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.77 | - |
| Jun 8, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.77 | - |
| Jun 5, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.77 | -0.26% |
| Jun 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.78 | - |
| Jun 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.78 | -0.26% |
| Jun 2, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.79 | - |
| Jun 1, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.79 | - |
| May 29, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.79 | 0.53% |
| May 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.77 | 0.27% |
| May 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.76 | - |
| May 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.76 | - |
| May 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.76 | 0.27% |
| May 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.75 | - |
| May 20, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.75 | 0.27% |