PHEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
Aug 25, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Aug 24, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Aug 21, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Aug 20, 2026	13.95	13.95	13.95	13.95	13.95	-0.78%
Aug 19, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Aug 18, 2026	14.01	14.01	14.01	14.01	14.01	-0.57%
Aug 17, 2026	14.09	14.09	14.09	14.09	14.09	-0.49%
Aug 14, 2026	14.16	14.16	14.16	14.16	14.16	-0.21%
Aug 13, 2026	14.19	14.19	14.19	14.19	14.19	0.50%
Aug 12, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
Aug 11, 2026	14.09	14.09	14.09	14.09	14.09	-0.21%
Aug 10, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
Aug 7, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Aug 6, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
Aug 5, 2026	14.09	14.09	14.09	14.09	14.09	-
Aug 4, 2026	14.09	14.09	14.09	14.09	14.09	1.37%
Aug 3, 2026	13.90	13.90	13.90	13.90	13.90	1.09%
Jul 31, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jul 30, 2026	13.69	13.69	13.69	13.69	13.69	0.96%
Jul 29, 2026	13.56	13.56	13.56	13.56	13.56	-1.09%
Jul 28, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jul 27, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Jul 24, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jul 23, 2026	13.62	13.62	13.62	13.62	13.62	-1.02%
Jul 22, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Jul 21, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Jul 20, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Jul 17, 2026	13.74	13.74	13.74	13.74	13.74	-0.72%
Jul 16, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Jul 15, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Jul 14, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Jul 13, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%
Jul 10, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Jul 9, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Jul 8, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Jul 7, 2026	13.81	13.81	13.81	13.81	13.81	-0.43%
Jul 6, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Jul 2, 2026	13.80	13.80	13.80	13.80	13.80	-
Jul 1, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Jun 30, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Jun 29, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
Jun 26, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jun 25, 2026	13.63	13.63	13.63	13.63	13.63	-
Jun 24, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jun 23, 2026	13.62	13.62	13.62	13.62	13.62	-1.02%
Jun 22, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Jun 18, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Jun 17, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.43%