PHEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
May 18, 2026	13.68	13.68	13.68	13.68	13.68	-
May 15, 2026	13.68	13.68	13.68	13.68	13.68	-1.16%
May 14, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
May 13, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
May 12, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
May 11, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
May 8, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
May 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
May 6, 2026	13.66	13.66	13.66	13.66	13.66	1.04%
May 5, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
May 4, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
May 1, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Apr 30, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Apr 29, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Apr 27, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Apr 24, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Apr 23, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Apr 22, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Apr 21, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
Apr 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Apr 17, 2026	13.38	13.38	13.38	13.38	13.38	0.83%
Apr 16, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Apr 15, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Apr 14, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Apr 13, 2026	13.08	13.08	13.08	13.08	13.08	0.69%
Apr 10, 2026	12.99	12.99	12.99	12.99	12.99	-0.15%
Apr 9, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Apr 8, 2026	12.96	12.96	12.96	12.96	12.96	1.73%
Apr 7, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
Apr 6, 2026	12.73	12.73	12.73	12.73	12.73	0.24%
Apr 2, 2026	12.70	12.70	12.70	12.70	12.70	0.16%
Apr 1, 2026	12.68	12.68	12.68	12.68	12.68	0.48%
Mar 31, 2026	12.62	12.62	12.62	12.62	12.62	1.77%
Mar 30, 2026	12.40	12.40	12.40	12.40	12.40	-0.08%
Mar 27, 2026	12.41	12.41	12.41	12.41	12.41	-1.04%
Mar 26, 2026	12.54	12.54	12.54	12.54	12.54	-1.18%
Mar 25, 2026	12.69	12.69	12.69	12.69	12.69	0.40%
Mar 24, 2026	12.64	12.64	12.64	12.64	12.64	-0.24%
Mar 23, 2026	12.67	12.67	12.67	12.67	12.67	0.80%
Mar 20, 2026	12.57	12.57	12.57	12.57	12.57	-1.18%
Mar 19, 2026	12.72	12.72	12.72	12.72	12.72	-0.16%
Mar 18, 2026	12.74	12.74	12.74	12.74	12.74	-1.09%
Mar 17, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Mar 16, 2026	12.86	12.86	12.86	12.86	12.86	0.70%
Mar 13, 2026	12.77	12.77	12.77	12.77	12.77	-0.31%
Mar 12, 2026	12.81	12.81	12.81	12.81	12.81	-1.08%
Mar 11, 2026	12.95	12.95	12.95	12.95	12.95	-0.23%
Mar 10, 2026	12.98	12.98	12.98	12.98	12.98	-0.08%