PHEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.81	13.81	13.81	13.81	13.81	-0.43%
Jul 6, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Jul 2, 2026	13.80	13.80	13.80	13.80	13.80	-
Jul 1, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Jun 30, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Jun 29, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
Jun 26, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jun 25, 2026	13.63	13.63	13.63	13.63	13.63	-
Jun 24, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jun 23, 2026	13.62	13.62	13.62	13.62	13.62	-1.02%
Jun 22, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Jun 18, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Jun 17, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.43%
Jun 15, 2026	13.87	13.87	13.87	13.87	13.87	1.17%
Jun 12, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jun 11, 2026	13.66	13.66	13.66	13.66	13.66	1.34%
Jun 10, 2026	13.48	13.48	13.48	13.48	13.48	-1.17%
Jun 9, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Jun 8, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jun 5, 2026	13.62	13.62	13.62	13.62	13.62	-2.16%
Jun 4, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Jun 3, 2026	13.87	13.87	13.87	13.87	13.87	-0.57%
Jun 2, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Jun 1, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
May 29, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
May 28, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
May 27, 2026	13.84	13.84	13.84	13.84	13.84	-
May 26, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
May 22, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
May 21, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
May 20, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
May 19, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
May 18, 2026	13.68	13.68	13.68	13.68	13.68	-
May 15, 2026	13.68	13.68	13.68	13.68	13.68	-1.16%
May 14, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
May 13, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
May 12, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
May 11, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
May 8, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
May 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
May 6, 2026	13.66	13.66	13.66	13.66	13.66	1.04%
May 5, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
May 4, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
May 1, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Apr 30, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Apr 29, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Apr 27, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Apr 24, 2026	13.42	13.42	13.42	13.42	13.42	0.60%