PHEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	13.01	13.01	13.01	13.01	13.01	-0.84%
Dec 11, 2025	13.12	13.12	13.12	13.12	13.12	-5.34%
Dec 10, 2025	13.86	13.86	13.86	13.86	13.86	0.51%
Dec 9, 2025	13.79	13.79	13.79	13.79	13.79	-0.07%
Dec 8, 2025	13.80	13.80	13.80	13.80	13.80	-0.36%
Dec 5, 2025	13.85	13.85	13.85	13.85	13.85	0.07%
Dec 4, 2025	13.84	13.84	13.84	13.84	13.84	0.07%
Dec 3, 2025	13.83	13.83	13.83	13.83	13.83	0.22%
Dec 2, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Dec 1, 2025	13.78	13.78	13.78	13.78	13.78	-0.51%
Nov 28, 2025	13.85	13.85	13.85	13.85	13.85	0.36%
Nov 26, 2025	13.80	13.80	13.80	13.80	13.80	0.44%
Nov 25, 2025	13.74	13.74	13.74	13.74	13.74	0.66%
Nov 24, 2025	13.65	13.65	13.65	13.65	13.65	1.04%
Nov 21, 2025	13.51	13.51	13.51	13.51	13.51	0.67%
Nov 20, 2025	13.42	13.42	13.42	13.42	13.42	-1.03%
Nov 19, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
Nov 18, 2025	13.53	13.53	13.53	13.53	13.53	-0.59%
Nov 17, 2025	13.61	13.61	13.61	13.61	13.61	-0.66%
Nov 14, 2025	13.70	13.70	13.70	13.70	13.70	-
Nov 13, 2025	13.70	13.70	13.70	13.70	13.70	-1.15%
Nov 12, 2025	13.86	13.86	13.86	13.86	13.86	-
Nov 11, 2025	13.86	13.86	13.86	13.86	13.86	0.29%
Nov 10, 2025	13.82	13.82	13.82	13.82	13.82	1.10%
Nov 7, 2025	13.67	13.67	13.67	13.67	13.67	0.15%
Nov 6, 2025	13.65	13.65	13.65	13.65	13.65	-0.73%
Nov 5, 2025	13.75	13.75	13.75	13.75	13.75	0.15%
Nov 4, 2025	13.73	13.73	13.73	13.73	13.73	-0.79%
Nov 3, 2025	13.84	13.84	13.84	13.84	13.84	0.07%
Oct 31, 2025	13.83	13.83	13.83	13.83	13.83	0.14%
Oct 30, 2025	13.81	13.81	13.81	13.81	13.81	-0.72%
Oct 29, 2025	13.91	13.91	13.91	13.91	13.91	-0.14%
Oct 28, 2025	13.93	13.93	13.93	13.93	13.93	0.14%
Oct 27, 2025	13.91	13.91	13.91	13.91	13.91	0.87%
Oct 24, 2025	13.79	13.79	13.79	13.79	13.79	0.51%
Oct 23, 2025	13.72	13.72	13.72	13.72	13.72	0.29%
Oct 22, 2025	13.68	13.68	13.68	13.68	13.68	-0.29%
Oct 21, 2025	13.72	13.72	13.72	13.72	13.72	-
Oct 20, 2025	13.72	13.72	13.72	13.72	13.72	0.66%
Oct 17, 2025	13.63	13.63	13.63	13.63	13.63	0.37%
Oct 16, 2025	13.58	13.58	13.58	13.58	13.58	-0.44%
Oct 15, 2025	13.64	13.64	13.64	13.64	13.64	0.22%
Oct 14, 2025	13.61	13.61	13.61	13.61	13.61	-
Oct 13, 2025	13.61	13.61	13.61	13.61	13.61	1.19%
Oct 10, 2025	13.45	13.45	13.45	13.45	13.45	-2.04%
Oct 9, 2025	13.73	13.73	13.73	13.73	13.73	-0.22%
Oct 8, 2025	13.76	13.76	13.76	13.76	13.76	0.44%
Oct 7, 2025	13.70	13.70	13.70	13.70	13.70	-0.15%
Oct 6, 2025	13.72	13.72	13.72	13.72	13.72	0.29%
Oct 3, 2025	13.68	13.68	13.68	13.68	13.68	-