T. Rowe Price Hedged Equity I (PHEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.32
-0.12 (-0.96%)
Mar 4, 2025, 4:00 PM EST
PHEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.54% |
| Mar 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Mar 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.21% |
| Mar 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.73% |
| Mar 4, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.96% |
| Mar 3, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.11% |
| Feb 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.21% |
| Feb 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.04% |
| Feb 26, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Feb 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| Feb 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Feb 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.25% |
| Feb 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Feb 19, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Feb 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Feb 14, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Feb 13, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.79% |
| Feb 12, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Feb 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Feb 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
| Feb 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| Feb 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Feb 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| Feb 4, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Feb 3, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% |
| Jan 31, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.47% |
| Jan 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
| Jan 29, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
| Jan 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Jan 27, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.64% |
| Jan 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| Jan 23, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Jan 22, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Jan 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.12% |
| Jan 17, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Jan 16, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Jan 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.38% |
| Jan 14, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Jan 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jan 10, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.12% |
| Jan 8, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Jan 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.80% |
| Jan 6, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Jan 3, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.89% |
| Jan 2, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Dec 31, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Dec 30, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| Dec 27, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
| Dec 26, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Dec 24, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |