T. Rowe Price Hedged Equity I (PHEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.26
+0.01 (0.08%)
At close: Jan 28, 2026
PHEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| Jan 29, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jan 28, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Jan 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Jan 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| Jan 23, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Jan 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Jan 21, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00% |
| Jan 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.67% |
| Jan 16, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Jan 15, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Jan 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| Jan 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| Jan 12, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Jan 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| Jan 8, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Jan 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Jan 6, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Jan 5, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Jan 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Dec 31, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.69% |
| Dec 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Dec 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Dec 26, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Dec 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Dec 23, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Dec 22, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Dec 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Dec 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| Dec 17, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.77% |
| Dec 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Dec 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Dec 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% |
| Dec 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -5.34% |
| Dec 10, 2025 | 13.08 | 13.08 | 13.08 | 13.86 | 13.08 | 0.51% |
| Dec 9, 2025 | 13.02 | 13.02 | 13.02 | 13.79 | 13.02 | -0.07% |
| Dec 8, 2025 | 13.03 | 13.03 | 13.03 | 13.80 | 13.02 | -0.36% |
| Dec 5, 2025 | 13.07 | 13.07 | 13.07 | 13.85 | 13.07 | 0.07% |
| Dec 4, 2025 | 13.06 | 13.06 | 13.06 | 13.84 | 13.06 | 0.07% |
| Dec 3, 2025 | 13.05 | 13.05 | 13.05 | 13.83 | 13.05 | 0.22% |
| Dec 2, 2025 | 13.03 | 13.03 | 13.03 | 13.80 | 13.02 | 0.15% |
| Dec 1, 2025 | 13.01 | 13.01 | 13.01 | 13.78 | 13.01 | -0.51% |
| Nov 28, 2025 | 13.07 | 13.07 | 13.07 | 13.85 | 13.07 | 0.36% |
| Nov 26, 2025 | 13.03 | 13.03 | 13.03 | 13.80 | 13.02 | 0.44% |
| Nov 25, 2025 | 12.97 | 12.97 | 12.97 | 13.74 | 12.97 | 0.66% |
| Nov 24, 2025 | 12.88 | 12.88 | 12.88 | 13.65 | 12.88 | 1.04% |
| Nov 21, 2025 | 12.75 | 12.75 | 12.75 | 13.51 | 12.75 | 0.67% |
| Nov 20, 2025 | 12.67 | 12.67 | 12.67 | 13.42 | 12.67 | -1.03% |
| Nov 19, 2025 | 12.80 | 12.80 | 12.80 | 13.56 | 12.80 | 0.22% |
| Nov 18, 2025 | 12.77 | 12.77 | 12.77 | 13.53 | 12.77 | -0.59% |