PHEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	14.11	14.11	14.11	14.11	14.11	0.36%
Aug 24, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Aug 21, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
Aug 20, 2026	14.03	14.03	14.03	14.03	14.03	-0.85%
Aug 19, 2026	14.15	14.15	14.15	14.15	14.15	0.43%
Aug 18, 2026	14.09	14.09	14.09	14.09	14.09	-0.56%
Aug 17, 2026	14.17	14.17	14.17	14.17	14.17	-0.56%
Aug 14, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Aug 13, 2026	14.27	14.27	14.27	14.27	14.27	0.49%
Aug 12, 2026	14.20	14.20	14.20	14.20	14.20	0.21%
Aug 11, 2026	14.17	14.17	14.17	14.17	14.17	-0.28%
Aug 10, 2026	14.21	14.21	14.21	14.21	14.21	-
Aug 7, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
Aug 6, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Aug 5, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Aug 4, 2026	14.18	14.18	14.18	14.18	14.18	1.36%
Aug 3, 2026	13.99	13.99	13.99	13.99	13.99	1.16%
Jul 31, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Jul 30, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
Jul 29, 2026	13.64	13.64	13.64	13.64	13.64	-1.09%
Jul 28, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jul 27, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Jul 24, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jul 23, 2026	13.71	13.71	13.71	13.71	13.71	-0.94%
Jul 22, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Jul 21, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Jul 20, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Jul 17, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Jul 16, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Jul 15, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Jul 14, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Jul 13, 2026	13.88	13.88	13.88	13.88	13.88	-0.64%
Jul 10, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Jul 9, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Jul 8, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Jul 7, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Jul 6, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Jul 2, 2026	13.88	13.88	13.88	13.88	13.88	-
Jul 1, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Jun 30, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Jun 29, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Jun 26, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jun 25, 2026	13.71	13.71	13.71	13.71	13.71	-
Jun 24, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Jun 23, 2026	13.70	13.70	13.70	13.70	13.70	-1.01%
Jun 22, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Jun 18, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
Jun 17, 2026	13.77	13.77	13.77	13.77	13.77	-0.86%
Jun 16, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Jun 15, 2026	13.95	13.95	13.95	13.95	13.95	1.23%