PHEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Jun 5, 2026	13.70	13.70	13.70	13.70	13.70	-2.14%
Jun 4, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Jun 3, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Jun 2, 2026	14.03	14.03	14.03	14.03	14.03	0.21%
Jun 1, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
May 29, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
May 28, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
May 27, 2026	13.92	13.92	13.92	13.92	13.92	-
May 26, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
May 22, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
May 21, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
May 20, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
May 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%
May 18, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
May 15, 2026	13.76	13.76	13.76	13.76	13.76	-1.08%
May 14, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
May 13, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
May 12, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
May 11, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
May 8, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
May 7, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
May 6, 2026	13.73	13.73	13.73	13.73	13.73	1.03%
May 5, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
May 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
May 1, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Apr 30, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Apr 29, 2026	13.43	13.43	13.43	13.43	13.43	-
Apr 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Apr 27, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Apr 24, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Apr 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Apr 22, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Apr 21, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Apr 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Apr 17, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Apr 16, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Apr 15, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Apr 14, 2026	13.25	13.25	13.25	13.25	13.25	0.76%
Apr 13, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Apr 10, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Apr 9, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
Apr 8, 2026	13.03	13.03	13.03	13.03	13.03	1.72%
Apr 7, 2026	12.81	12.81	12.81	12.81	12.81	0.08%
Apr 6, 2026	12.80	12.80	12.80	12.80	12.80	0.23%
Apr 2, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Apr 1, 2026	12.75	12.75	12.75	12.75	12.75	0.47%
Mar 31, 2026	12.69	12.69	12.69	12.69	12.69	1.85%
Mar 30, 2026	12.46	12.46	12.46	12.46	12.46	-0.08%
Mar 27, 2026	12.47	12.47	12.47	12.47	12.47	-1.11%