PHEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	13.76	13.76	13.76	13.76	13.76	-1.08%
May 14, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
May 13, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
May 12, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
May 11, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
May 8, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
May 7, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
May 6, 2026	13.73	13.73	13.73	13.73	13.73	1.03%
May 5, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
May 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
May 1, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Apr 30, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Apr 29, 2026	13.43	13.43	13.43	13.43	13.43	-
Apr 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Apr 27, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Apr 24, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Apr 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Apr 22, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Apr 21, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Apr 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Apr 17, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Apr 16, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Apr 15, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Apr 14, 2026	13.25	13.25	13.25	13.25	13.25	0.76%
Apr 13, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Apr 10, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Apr 9, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
Apr 8, 2026	13.03	13.03	13.03	13.03	13.03	1.72%
Apr 7, 2026	12.81	12.81	12.81	12.81	12.81	0.08%
Apr 6, 2026	12.80	12.80	12.80	12.80	12.80	0.23%
Apr 2, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Apr 1, 2026	12.75	12.75	12.75	12.75	12.75	0.47%
Mar 31, 2026	12.69	12.69	12.69	12.69	12.69	1.85%
Mar 30, 2026	12.46	12.46	12.46	12.46	12.46	-0.08%
Mar 27, 2026	12.47	12.47	12.47	12.47	12.47	-1.11%
Mar 26, 2026	12.61	12.61	12.61	12.61	12.61	-1.18%
Mar 25, 2026	12.76	12.76	12.76	12.76	12.76	0.39%
Mar 24, 2026	12.71	12.71	12.71	12.71	12.71	-0.24%
Mar 23, 2026	12.74	12.74	12.74	12.74	12.74	0.79%
Mar 20, 2026	12.64	12.64	12.64	12.64	12.64	-1.10%
Mar 19, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
Mar 18, 2026	12.81	12.81	12.81	12.81	12.81	-1.00%
Mar 17, 2026	12.94	12.94	12.94	12.94	12.94	0.08%
Mar 16, 2026	12.93	12.93	12.93	12.93	12.93	0.70%
Mar 13, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%
Mar 12, 2026	12.88	12.88	12.88	12.88	12.88	-1.00%
Mar 11, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Mar 10, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Mar 9, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Mar 6, 2026	12.98	12.98	12.98	12.98	12.98	-0.99%