PHEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jul 23, 2026	13.71	13.71	13.71	13.71	13.71	-0.94%
Jul 22, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Jul 21, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Jul 20, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Jul 17, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Jul 16, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Jul 15, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Jul 14, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Jul 13, 2026	13.88	13.88	13.88	13.88	13.88	-0.64%
Jul 10, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Jul 9, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Jul 8, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Jul 7, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Jul 6, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Jul 2, 2026	13.88	13.88	13.88	13.88	13.88	-
Jul 1, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Jun 30, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Jun 29, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Jun 26, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jun 25, 2026	13.71	13.71	13.71	13.71	13.71	-
Jun 24, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Jun 23, 2026	13.70	13.70	13.70	13.70	13.70	-1.01%
Jun 22, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Jun 18, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
Jun 17, 2026	13.77	13.77	13.77	13.77	13.77	-0.86%
Jun 16, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Jun 15, 2026	13.95	13.95	13.95	13.95	13.95	1.23%
Jun 12, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Jun 11, 2026	13.73	13.73	13.73	13.73	13.73	1.25%
Jun 10, 2026	13.56	13.56	13.56	13.56	13.56	-1.17%
Jun 9, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Jun 8, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Jun 5, 2026	13.70	13.70	13.70	13.70	13.70	-2.14%
Jun 4, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Jun 3, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Jun 2, 2026	14.03	14.03	14.03	14.03	14.03	0.21%
Jun 1, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
May 29, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
May 28, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
May 27, 2026	13.92	13.92	13.92	13.92	13.92	-
May 26, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
May 22, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
May 21, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
May 20, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
May 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%
May 18, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
May 15, 2026	13.76	13.76	13.76	13.76	13.76	-1.08%
May 14, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
May 13, 2026	13.82	13.82	13.82	13.82	13.82	0.36%