Columbia Convertible Securities Fund Class C (PHIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.22
+0.24 (0.89%)
At close: Feb 13, 2026
PHIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.89% |
| Feb 12, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.88% |
| Feb 11, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.07% |
| Feb 10, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.51% |
| Feb 9, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.15% |
| Feb 6, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 2.97% |
| Feb 5, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.72% |
| Feb 4, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.62% |
| Feb 3, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Feb 2, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.33% |
| Jan 30, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.68% |
| Jan 29, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.90% |
| Jan 28, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.80% |
| Jan 27, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.14% |
| Jan 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.44% |
| Jan 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.37% |
| Jan 22, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.48% |
| Jan 21, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.70% |
| Jan 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.81% |
| Jan 16, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.55% |
| Jan 15, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.48% |
| Jan 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.30% |
| Jan 13, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.07% |
| Jan 12, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.86% |
| Jan 9, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.80% |
| Jan 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.30% |
| Jan 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.56% |
| Jan 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.68% |
| Jan 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.16% |
| Jan 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.69% |
| Dec 31, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.47% |
| Dec 30, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.31% |
| Dec 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.43% |
| Dec 26, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.43% |
| Dec 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Dec 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.35% |
| Dec 22, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.05% |
| Dec 19, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.78% |
| Dec 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.92% |
| Dec 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.30% |
| Dec 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.28% |
| Dec 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.09% |
| Dec 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.42% |
| Dec 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.46% |
| Dec 10, 2025 | 25.90 | 25.90 | 25.90 | 25.93 | 25.90 | 0.27% |
| Dec 9, 2025 | 25.83 | 25.83 | 25.83 | 25.86 | 25.83 | 0.12% |
| Dec 8, 2025 | 25.80 | 25.80 | 25.80 | 25.83 | 25.80 | 0.12% |
| Dec 5, 2025 | 25.77 | 25.77 | 25.77 | 25.80 | 25.77 | -0.08% |
| Dec 4, 2025 | 25.79 | 25.79 | 25.79 | 25.82 | 25.79 | 1.06% |
| Dec 3, 2025 | 25.52 | 25.52 | 25.52 | 25.55 | 25.52 | 0.67% |