Columbia Convertible Securities Fund Class C (PHIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.23
+0.04 (0.14%)
At close: Aug 26, 2026
PHIKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.14% |
| Aug 25, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.79% |
| Aug 24, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.99% |
| Aug 21, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.41% |
| Aug 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.41% |
| Aug 19, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14% |
| Aug 18, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -2.11% |
| Aug 17, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.10% |
| Aug 14, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.34% |
| Aug 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.03% |
| Aug 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.40% |
| Aug 11, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.07% |
| Aug 10, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.31% |
| Aug 7, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.03% |
| Aug 6, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.75% |
| Aug 5, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.88% |
| Aug 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.51% |
| Aug 3, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.64% |
| Jul 31, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.14% |
| Jul 30, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 2.43% |
| Jul 29, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.69% |
| Jul 28, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.70% |
| Jul 27, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.21% |
| Jul 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.31% |
| Jul 23, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.55% |
| Jul 22, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
| Jul 21, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.74% |
| Jul 20, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.21% |
| Jul 17, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.10% |
| Jul 16, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.73% |
| Jul 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.61% |
| Jul 14, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.68% |
| Jul 13, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.24% |
| Jul 10, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.63% |
| Jul 9, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.08% |
| Jul 8, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.24% |
| Jul 7, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.37% |
| Jul 6, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.88% |
| Jul 2, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.03% |
| Jul 1, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.89% |
| Jun 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.56% |
| Jun 29, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.01% |
| Jun 26, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.03% |
| Jun 25, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.53% |
| Jun 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.60% |
| Jun 23, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.60% |
| Jun 22, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.16% |
| Jun 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.24% |
| Jun 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.32 | -0.13% |
| Jun 16, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 30.35 | -0.61% |