PHJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Apr 1, 2026	18.45	18.45	18.45	18.45	18.45	0.87%
Mar 31, 2026	18.29	18.29	18.29	18.29	18.29	2.93%
Mar 30, 2026	17.77	17.77	17.77	17.77	17.77	-0.34%
Mar 27, 2026	17.83	17.83	17.83	17.83	17.83	-1.27%
Mar 26, 2026	18.06	18.06	18.06	18.06	18.06	-2.01%
Mar 25, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
Mar 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Mar 23, 2026	18.31	18.31	18.31	18.31	18.31	1.55%
Mar 20, 2026	18.03	18.03	18.03	18.03	18.03	-2.01%
Mar 19, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Mar 18, 2026	18.43	18.43	18.43	18.43	18.43	-1.44%
Mar 17, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
Mar 16, 2026	18.62	18.62	18.62	18.62	18.62	1.31%
Mar 13, 2026	18.38	18.38	18.38	18.38	18.38	-0.54%
Mar 12, 2026	18.48	18.48	18.48	18.48	18.48	-1.81%
Mar 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Mar 10, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Mar 9, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Mar 6, 2026	18.68	18.68	18.68	18.68	18.68	-1.22%
Mar 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.89%
Mar 4, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
Mar 3, 2026	18.94	18.94	18.94	18.94	18.94	-1.71%
Mar 2, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
Feb 27, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Feb 26, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Feb 25, 2026	19.45	19.45	19.45	19.45	19.45	0.62%
Feb 24, 2026	19.33	19.33	19.33	19.33	19.33	0.68%
Feb 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.93%
Feb 20, 2026	19.38	19.38	19.38	19.38	19.38	0.73%
Feb 19, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Feb 18, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Feb 17, 2026	19.15	19.15	19.15	19.15	19.15	-
Feb 13, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
Feb 12, 2026	19.12	19.12	19.12	19.12	19.12	-1.49%
Feb 11, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
Feb 10, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Feb 9, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Feb 6, 2026	19.28	19.28	19.28	19.28	19.28	1.96%
Feb 5, 2026	18.91	18.91	18.91	18.91	18.91	-1.10%
Feb 4, 2026	19.12	19.12	19.12	19.12	19.12	-0.52%
Feb 3, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Feb 2, 2026	19.27	19.27	19.27	19.27	19.27	0.57%
Jan 30, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
Jan 29, 2026	19.30	19.30	19.30	19.30	19.30	-
Jan 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Jan 27, 2026	19.34	19.34	19.34	19.34	19.34	0.78%
Jan 26, 2026	19.19	19.19	19.19	19.19	19.19	0.37%
Jan 23, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Jan 22, 2026	19.09	19.09	19.09	19.09	19.09	0.47%