PHJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Mar 6, 2026	18.68	18.68	18.68	18.68	18.68	-1.22%
Mar 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.89%
Mar 4, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
Mar 3, 2026	18.94	18.94	18.94	18.94	18.94	-1.71%
Mar 2, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
Feb 27, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Feb 26, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Feb 25, 2026	19.45	19.45	19.45	19.45	19.45	0.62%
Feb 24, 2026	19.33	19.33	19.33	19.33	19.33	0.68%
Feb 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.93%
Feb 20, 2026	19.38	19.38	19.38	19.38	19.38	0.73%
Feb 19, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Feb 18, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Feb 17, 2026	19.15	19.15	19.15	19.15	19.15	-
Feb 13, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
Feb 12, 2026	19.12	19.12	19.12	19.12	19.12	-1.49%
Feb 11, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
Feb 10, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Feb 9, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Feb 6, 2026	19.28	19.28	19.28	19.28	19.28	1.96%
Feb 5, 2026	18.91	18.91	18.91	18.91	18.91	-1.10%
Feb 4, 2026	19.12	19.12	19.12	19.12	19.12	-0.52%
Feb 3, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Feb 2, 2026	19.27	19.27	19.27	19.27	19.27	0.57%
Jan 30, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
Jan 29, 2026	19.30	19.30	19.30	19.30	19.30	-
Jan 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Jan 27, 2026	19.34	19.34	19.34	19.34	19.34	0.78%
Jan 26, 2026	19.19	19.19	19.19	19.19	19.19	0.37%
Jan 23, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Jan 22, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
Jan 21, 2026	19.00	19.00	19.00	19.00	19.00	1.28%
Jan 20, 2026	18.76	18.76	18.76	18.76	18.76	-1.78%
Jan 16, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Jan 15, 2026	19.11	19.11	19.11	19.11	19.11	0.31%
Jan 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Jan 13, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%
Jan 12, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Jan 9, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Jan 8, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Jan 7, 2026	18.93	18.93	18.93	18.93	18.93	-0.58%
Jan 6, 2026	19.04	19.04	19.04	19.04	19.04	0.63%
Jan 5, 2026	18.92	18.92	18.92	18.92	18.92	0.80%
Jan 2, 2026	18.77	18.77	18.77	18.77	18.77	0.86%
Dec 31, 2025	18.61	18.61	18.61	18.61	18.61	-2.41%
Dec 30, 2025	18.73	18.73	18.73	19.07	18.73	-0.10%
Dec 29, 2025	18.75	18.75	18.75	19.09	18.75	-0.26%
Dec 26, 2025	18.79	18.79	18.79	19.14	18.79	0.16%
Dec 24, 2025	18.77	18.77	18.77	19.11	18.76	0.21%