Principal LifeTime Hybrid 2055 J (PHJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.04
0.00 (0.00%)
At close: Aug 26, 2026
PHJBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| Aug 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Aug 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |
| Aug 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
| Aug 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.33% |
| Aug 19, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Aug 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.99% |
| Aug 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Aug 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Aug 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Aug 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Aug 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Aug 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19% |
| Aug 7, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
| Aug 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.33% |
| Aug 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Aug 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.49% |
| Aug 3, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.92% |
| Jul 31, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Jul 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.79% |
| Jul 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.13% |
| Jul 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Jul 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Jul 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Jul 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.78% |
| Jul 22, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Jul 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.33% |
| Jul 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Jul 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.88% |
| Jul 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.44% |
| Jul 15, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Jul 14, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Jul 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.07% |
| Jul 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Jul 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.69% |
| Jul 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.39% |
| Jul 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.92% |
| Jul 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.17% |
| Jul 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Jul 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.73% |
| Jun 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.78% |
| Jun 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.94% |
| Jun 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Jun 25, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
| Jun 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| Jun 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.90% |
| Jun 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
| Jun 18, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.33% |
| Jun 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.07% |
| Jun 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53% |