PHJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.42	20.42	20.42	20.42	20.42	-0.39%
Jul 7, 2026	20.50	20.50	20.50	20.50	20.50	-0.92%
Jul 6, 2026	20.69	20.69	20.69	20.69	20.69	1.17%
Jul 2, 2026	20.45	20.45	20.45	20.45	20.45	-
Jul 1, 2026	20.45	20.45	20.45	20.45	20.45	-0.73%
Jun 30, 2026	20.60	20.60	20.60	20.60	20.60	0.78%
Jun 29, 2026	20.44	20.44	20.44	20.44	20.44	0.94%
Jun 26, 2026	20.25	20.25	20.25	20.25	20.25	-0.10%
Jun 25, 2026	20.27	20.27	20.27	20.27	20.27	0.25%
Jun 24, 2026	20.22	20.22	20.22	20.22	20.22	0.20%
Jun 23, 2026	20.18	20.18	20.18	20.18	20.18	-1.90%
Jun 22, 2026	20.57	20.57	20.57	20.57	20.57	-0.29%
Jun 18, 2026	20.63	20.63	20.63	20.63	20.63	1.33%
Jun 17, 2026	20.36	20.36	20.36	20.36	20.36	-1.07%
Jun 16, 2026	20.58	20.58	20.58	20.58	20.58	-0.53%
Jun 15, 2026	20.69	20.69	20.69	20.69	20.69	1.22%
Jun 12, 2026	20.44	20.44	20.44	20.44	20.44	0.54%
Jun 11, 2026	20.33	20.33	20.33	20.33	20.33	2.32%
Jun 10, 2026	19.87	19.87	19.87	19.87	19.87	-1.49%
Jun 9, 2026	20.17	20.17	20.17	20.17	20.17	0.10%
Jun 8, 2026	20.15	20.15	20.15	20.15	20.15	0.50%
Jun 5, 2026	20.05	20.05	20.05	20.05	20.05	-3.00%
Jun 4, 2026	20.67	20.67	20.67	20.67	20.67	0.34%
Jun 3, 2026	20.60	20.60	20.60	20.60	20.60	-0.82%
Jun 2, 2026	20.77	20.77	20.77	20.77	20.77	0.48%
Jun 1, 2026	20.67	20.67	20.67	20.67	20.67	0.68%
May 29, 2026	20.53	20.53	20.53	20.53	20.53	-0.05%
May 28, 2026	20.54	20.54	20.54	20.54	20.54	0.34%
May 27, 2026	20.47	20.47	20.47	20.47	20.47	-0.05%
May 26, 2026	20.48	20.48	20.48	20.48	20.48	1.09%
May 22, 2026	20.26	20.26	20.26	20.26	20.26	0.10%
May 21, 2026	20.24	20.24	20.24	20.24	20.24	0.30%
May 20, 2026	20.18	20.18	20.18	20.18	20.18	1.20%
May 19, 2026	19.94	19.94	19.94	19.94	19.94	-0.60%
May 18, 2026	20.06	20.06	20.06	20.06	20.06	0.10%
May 15, 2026	20.04	20.04	20.04	20.04	20.04	-1.62%
May 14, 2026	20.37	20.37	20.37	20.37	20.37	0.49%
May 13, 2026	20.27	20.27	20.27	20.27	20.27	0.60%
May 12, 2026	20.15	20.15	20.15	20.15	20.15	-0.44%
May 11, 2026	20.24	20.24	20.24	20.24	20.24	0.10%
May 8, 2026	20.22	20.22	20.22	20.22	20.22	0.60%
May 7, 2026	20.10	20.10	20.10	20.10	20.10	-0.64%
May 6, 2026	20.23	20.23	20.23	20.23	20.23	1.76%
May 5, 2026	19.88	19.88	19.88	19.88	19.88	0.96%
May 4, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
May 1, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
Apr 30, 2026	19.75	19.75	19.75	19.75	19.75	1.13%
Apr 29, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
Apr 28, 2026	19.56	19.56	19.56	19.56	19.56	-0.71%
Apr 27, 2026	19.70	19.70	19.70	19.70	19.70	0.05%