PHJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.94	19.94	19.94	19.94	19.94	-0.60%
May 18, 2026	20.06	20.06	20.06	20.06	20.06	0.10%
May 15, 2026	20.04	20.04	20.04	20.04	20.04	-1.62%
May 14, 2026	20.37	20.37	20.37	20.37	20.37	0.49%
May 13, 2026	20.27	20.27	20.27	20.27	20.27	0.60%
May 12, 2026	20.15	20.15	20.15	20.15	20.15	-0.44%
May 11, 2026	20.24	20.24	20.24	20.24	20.24	0.10%
May 8, 2026	20.22	20.22	20.22	20.22	20.22	0.60%
May 7, 2026	20.10	20.10	20.10	20.10	20.10	-0.64%
May 6, 2026	20.23	20.23	20.23	20.23	20.23	1.76%
May 5, 2026	19.88	19.88	19.88	19.88	19.88	0.96%
May 4, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
May 1, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
Apr 30, 2026	19.75	19.75	19.75	19.75	19.75	1.13%
Apr 29, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
Apr 28, 2026	19.56	19.56	19.56	19.56	19.56	-0.71%
Apr 27, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Apr 24, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
Apr 23, 2026	19.56	19.56	19.56	19.56	19.56	-0.56%
Apr 22, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Apr 21, 2026	19.55	19.55	19.55	19.55	19.55	-0.91%
Apr 20, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Apr 17, 2026	19.77	19.77	19.77	19.77	19.77	1.18%
Apr 16, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Apr 15, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
Apr 14, 2026	19.43	19.43	19.43	19.43	19.43	0.78%
Apr 13, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
Apr 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
Apr 9, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Apr 8, 2026	19.08	19.08	19.08	19.08	19.08	3.02%
Apr 7, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Apr 6, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Apr 2, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Apr 1, 2026	18.45	18.45	18.45	18.45	18.45	0.87%
Mar 31, 2026	18.29	18.29	18.29	18.29	18.29	2.93%
Mar 30, 2026	17.77	17.77	17.77	17.77	17.77	-0.34%
Mar 27, 2026	17.83	17.83	17.83	17.83	17.83	-1.27%
Mar 26, 2026	18.06	18.06	18.06	18.06	18.06	-2.01%
Mar 25, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
Mar 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Mar 23, 2026	18.31	18.31	18.31	18.31	18.31	1.55%
Mar 20, 2026	18.03	18.03	18.03	18.03	18.03	-2.01%
Mar 19, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Mar 18, 2026	18.43	18.43	18.43	18.43	18.43	-1.44%
Mar 17, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
Mar 16, 2026	18.62	18.62	18.62	18.62	18.62	1.31%
Mar 13, 2026	18.38	18.38	18.38	18.38	18.38	-0.54%
Mar 12, 2026	18.48	18.48	18.48	18.48	18.48	-1.81%
Mar 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Mar 10, 2026	18.85	18.85	18.85	18.85	18.85	0.16%