Skip to main content
logo
Principal LifeTime Hybrid 2065 Fund Class J (PHJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
-0.02 (-0.12%)
At close: Apr 2, 2026

PHJDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.3417.3417.3417.3417.34-0.12%
Apr 1, 202617.3617.3617.3617.3617.360.87%
Mar 31, 202617.2117.2117.2117.2117.212.93%
Mar 30, 202616.7216.7216.7216.7216.72-0.36%
Mar 27, 202616.7816.7816.7816.7816.78-1.24%
Mar 26, 202616.9916.9916.9916.9916.99-2.02%
Mar 25, 202617.3417.3417.3417.3417.340.81%
Mar 24, 202617.2017.2017.2017.2017.20-0.12%
Mar 23, 202617.2217.2217.2217.2217.221.53%
Mar 20, 202616.9616.9616.9616.9616.96-2.08%
Mar 19, 202617.3217.3217.3217.3217.32-0.12%
Mar 18, 202617.3417.3417.3417.3417.34-1.42%
Mar 17, 202617.5917.5917.5917.5917.590.40%
Mar 16, 202617.5217.5217.5217.5217.521.27%
Mar 13, 202617.3017.3017.3017.3017.30-0.52%
Mar 12, 202617.3917.3917.3917.3917.39-1.81%
Mar 11, 202617.7117.7117.7117.7117.71-0.11%
Mar 10, 202617.7317.7317.7317.7317.730.11%
Mar 9, 202617.7117.7117.7117.7117.710.74%
Mar 6, 202617.5817.5817.5817.5817.58-1.24%
Mar 5, 202617.8017.8017.8017.8017.80-0.84%
Mar 4, 202617.9517.9517.9517.9517.950.73%
Mar 3, 202617.8217.8217.8217.8217.82-1.71%
Mar 2, 202618.1318.1318.1318.1318.13-0.38%
Feb 27, 202618.2018.2018.2018.2018.20-0.33%
Feb 26, 202618.2618.2618.2618.2618.26-0.22%
Feb 25, 202618.3018.3018.3018.3018.300.60%
Feb 24, 202618.1918.1918.1918.1918.190.66%
Feb 23, 202618.0718.0718.0718.0718.07-0.88%
Feb 20, 202618.2318.2318.2318.2318.230.72%
Feb 19, 202618.1018.1018.1018.1018.10-0.11%
Feb 18, 202618.1218.1218.1218.1218.120.55%
Feb 17, 202618.0218.0218.0218.0218.02-
Feb 13, 202618.0218.0218.0218.0218.020.17%
Feb 12, 202617.9917.9917.9917.9917.99-1.48%
Feb 11, 202618.2618.2618.2618.2618.260.16%
Feb 10, 202618.2318.2318.2318.2318.23-0.22%
Feb 9, 202618.2718.2718.2718.2718.270.72%
Feb 6, 202618.1418.1418.1418.1418.141.97%
Feb 5, 202617.7917.7917.7917.7917.79-1.11%
Feb 4, 202617.9917.9917.9917.9917.99-0.50%
Feb 3, 202618.0818.0818.0818.0818.08-0.28%
Feb 2, 202618.1318.1318.1318.1318.130.55%
Jan 30, 202618.0318.0318.0318.0318.03-0.72%
Jan 29, 202618.1618.1618.1618.1618.16-
Jan 28, 202618.1618.1618.1618.1618.16-0.22%
Jan 27, 202618.2018.2018.2018.2018.200.83%
Jan 26, 202618.0518.0518.0518.0518.050.33%
Jan 23, 202617.9917.9917.9917.9917.990.17%
Jan 22, 202617.9617.9617.9617.9617.960.45%