Principal LifeTime Hybrid 2065 Fund Class J (PHJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.03 (0.17%)
At close: Feb 13, 2026
PHJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Feb 13, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| Feb 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.48% |
| Feb 11, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.16% |
| Feb 10, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| Feb 9, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.72% |
| Feb 6, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.97% |
| Feb 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.11% |
| Feb 4, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.50% |
| Feb 3, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| Feb 2, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.55% |
| Jan 30, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.72% |
| Jan 29, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Jan 28, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.22% |
| Jan 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.83% |
| Jan 26, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Jan 23, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| Jan 22, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
| Jan 21, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.25% |
| Jan 20, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.73% |
| Jan 16, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Jan 15, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| Jan 14, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
| Jan 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Jan 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Jan 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| Jan 8, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Jan 7, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.56% |
| Jan 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.67% |
| Jan 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% |
| Jan 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.80% |
| Dec 31, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.40% |
| Dec 30, 2025 | 17.63 | 17.63 | 17.63 | 17.95 | 17.63 | -0.06% |
| Dec 29, 2025 | 17.64 | 17.64 | 17.64 | 17.96 | 17.64 | -0.28% |
| Dec 26, 2025 | 17.69 | 17.69 | 17.69 | 18.01 | 17.69 | 0.11% |
| Dec 24, 2025 | 17.67 | 17.67 | 17.67 | 17.99 | 17.67 | 0.22% |
| Dec 23, 2025 | 17.63 | 17.63 | 17.63 | 17.95 | 17.63 | 0.39% |
| Dec 22, 2025 | 17.56 | 17.56 | 17.56 | 17.88 | 17.56 | 0.62% |
| Dec 19, 2025 | 17.45 | 17.45 | 17.45 | 17.77 | 17.45 | 0.68% |
| Dec 18, 2025 | 17.33 | 17.33 | 17.33 | 17.65 | 17.33 | -1.12% |
| Dec 17, 2025 | 17.20 | 17.20 | 17.20 | 17.85 | 17.20 | -0.78% |
| Dec 16, 2025 | 17.33 | 17.33 | 17.33 | 17.99 | 17.33 | -0.39% |
| Dec 15, 2025 | 17.40 | 17.40 | 17.40 | 18.06 | 17.40 | -0.06% |
| Dec 12, 2025 | 17.41 | 17.41 | 17.41 | 18.07 | 17.41 | -0.93% |
| Dec 11, 2025 | 17.58 | 17.58 | 17.58 | 18.24 | 17.58 | 0.27% |
| Dec 10, 2025 | 17.53 | 17.53 | 17.53 | 18.19 | 17.53 | 0.94% |
| Dec 9, 2025 | 17.36 | 17.36 | 17.36 | 18.02 | 17.36 | -0.22% |
| Dec 8, 2025 | 17.40 | 17.40 | 17.40 | 18.06 | 17.40 | -0.22% |
| Dec 5, 2025 | 17.44 | 17.44 | 17.44 | 18.10 | 17.44 | 0.06% |
| Dec 4, 2025 | 17.43 | 17.43 | 17.43 | 18.09 | 17.43 | 0.06% |