Principal LifeTime Hybrid 2065 Fund Class J (PHJDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.74
-0.02 (-0.13%)
May 30, 2025, 1:11 PM EDT
PHJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Jun 4, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Jun 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
| Jun 2, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| May 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| May 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| May 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.70% |
| May 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.74% |
| May 23, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| May 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| May 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.46% |
| May 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| May 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| May 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| May 15, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| May 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| May 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| May 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.57% |
| May 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| May 8, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| May 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| May 6, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| May 5, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.39% |
| May 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.60% |
| May 1, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| Apr 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Apr 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Apr 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
| Apr 25, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Apr 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.66% |
| Apr 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.40% |
| Apr 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.14% |
| Apr 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.62% |
| Apr 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Apr 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.60% |
| Apr 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Apr 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.05% |
| Apr 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.86% |
| Apr 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.85% |
| Apr 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 8.11% |
| Apr 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.41% |
| Apr 7, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -4.25% |
| Apr 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.76% |
| Apr 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -4.03% |
| Apr 2, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Apr 1, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
| Mar 31, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Mar 28, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.65% |
| Mar 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Mar 26, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |