Principal LifeTime Hybrid 2065 Fund Class J (PHJDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.49
+0.07 (0.43%)
Jul 2, 2025, 4:00 PM EDT
PHJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
| Jul 2, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
| Jul 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| Jun 30, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Jun 27, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| Jun 26, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.80% |
| Jun 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Jun 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.19% |
| Jun 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.88% |
| Jun 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| Jun 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Jun 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.93% |
| Jun 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.82% |
| Jun 13, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.12% |
| Jun 12, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| Jun 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| Jun 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| Jun 9, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Jun 6, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% |
| Jun 5, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Jun 4, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Jun 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
| Jun 2, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| May 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| May 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| May 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.70% |
| May 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.74% |
| May 23, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| May 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| May 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.46% |
| May 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| May 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| May 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| May 15, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| May 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| May 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| May 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.57% |
| May 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| May 8, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| May 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| May 6, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| May 5, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.39% |
| May 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.60% |
| May 1, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| Apr 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Apr 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Apr 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
| Apr 25, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Apr 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.66% |
| Apr 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.40% |