PHJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.45	19.45	19.45	19.45	19.45	0.41%
Oct 14, 2026	19.37	19.37	19.37	19.37	19.37	-1.07%
Oct 13, 2026	19.58	19.58	19.58	19.58	19.58	-
Oct 12, 2026	19.58	19.58	19.58	19.58	19.58	-0.20%
Oct 9, 2026	19.62	19.62	19.62	19.62	19.62	0.67%
Oct 8, 2026	19.49	19.49	19.49	19.49	19.49	-0.51%
Oct 7, 2026	19.59	19.59	19.59	19.59	19.59	-0.61%
Oct 6, 2026	19.71	19.71	19.71	19.71	19.71	0.20%
Oct 5, 2026	19.67	19.67	19.67	19.67	19.67	0.67%
Oct 2, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Oct 1, 2026	19.41	19.41	19.41	19.41	19.41	-
Sep 30, 2026	19.41	19.41	19.41	19.41	19.41	-0.46%
Sep 29, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
Sep 28, 2026	19.54	19.54	19.54	19.54	19.54	-0.71%
Sep 25, 2026	19.68	19.68	19.68	19.68	19.68	0.56%
Sep 24, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
Sep 23, 2026	19.61	19.61	19.61	19.61	19.61	-0.91%
Sep 22, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Sep 21, 2026	19.77	19.77	19.77	19.77	19.77	1.33%
Sep 18, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Sep 17, 2026	19.54	19.54	19.54	19.54	19.54	1.09%
Sep 16, 2026	19.33	19.33	19.33	19.33	19.33	-0.41%
Sep 15, 2026	19.41	19.41	19.41	19.41	19.41	-0.46%
Sep 14, 2026	19.50	19.50	19.50	19.50	19.50	-0.61%
Sep 11, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
Sep 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.82%
Sep 9, 2026	19.62	19.62	19.62	19.62	19.62	-0.66%
Sep 8, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Sep 4, 2026	19.82	19.82	19.82	19.82	19.82	-0.15%
Sep 3, 2026	19.85	19.85	19.85	19.85	19.85	0.97%
Sep 2, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
Sep 1, 2026	19.57	19.57	19.57	19.57	19.57	-0.61%
Aug 31, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Aug 28, 2026	19.75	19.75	19.75	19.75	19.75	-0.50%
Aug 27, 2026	19.85	19.85	19.85	19.85	19.85	0.25%
Aug 26, 2026	19.80	19.80	19.80	19.80	19.80	-
Aug 25, 2026	19.80	19.80	19.80	19.80	19.80	0.46%
Aug 24, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
Aug 21, 2026	19.80	19.80	19.80	19.80	19.80	0.66%
Aug 20, 2026	19.67	19.67	19.67	19.67	19.67	-0.35%
Aug 19, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Aug 18, 2026	19.69	19.69	19.69	19.69	19.69	-0.96%
Aug 17, 2026	19.88	19.88	19.88	19.88	19.88	-0.25%
Aug 14, 2026	19.93	19.93	19.93	19.93	19.93	-0.05%
Aug 13, 2026	19.94	19.94	19.94	19.94	19.94	0.55%
Aug 12, 2026	19.83	19.83	19.83	19.83	19.83	0.41%
Aug 11, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Aug 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.20%
Aug 7, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Aug 6, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%