PHJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.85	19.85	19.85	19.85	19.85	0.25%
Aug 26, 2026	19.80	19.80	19.80	19.80	19.80	-
Aug 25, 2026	19.80	19.80	19.80	19.80	19.80	0.46%
Aug 24, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
Aug 21, 2026	19.80	19.80	19.80	19.80	19.80	0.66%
Aug 20, 2026	19.67	19.67	19.67	19.67	19.67	-0.35%
Aug 19, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Aug 18, 2026	19.69	19.69	19.69	19.69	19.69	-0.96%
Aug 17, 2026	19.88	19.88	19.88	19.88	19.88	-0.25%
Aug 14, 2026	19.93	19.93	19.93	19.93	19.93	-0.05%
Aug 13, 2026	19.94	19.94	19.94	19.94	19.94	0.55%
Aug 12, 2026	19.83	19.83	19.83	19.83	19.83	0.41%
Aug 11, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Aug 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.20%
Aug 7, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Aug 6, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Aug 5, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Aug 4, 2026	19.80	19.80	19.80	19.80	19.80	1.49%
Aug 3, 2026	19.51	19.51	19.51	19.51	19.51	0.93%
Jul 31, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Jul 30, 2026	19.27	19.27	19.27	19.27	19.27	1.85%
Jul 29, 2026	18.92	18.92	18.92	18.92	18.92	-1.20%
Jul 28, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Jul 27, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Jul 24, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Jul 23, 2026	19.11	19.11	19.11	19.11	19.11	-0.78%
Jul 22, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
Jul 21, 2026	19.32	19.32	19.32	19.32	19.32	1.31%
Jul 20, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Jul 17, 2026	19.12	19.12	19.12	19.12	19.12	-0.83%
Jul 16, 2026	19.28	19.28	19.28	19.28	19.28	-0.46%
Jul 15, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Jul 14, 2026	19.31	19.31	19.31	19.31	19.31	0.63%
Jul 13, 2026	19.19	19.19	19.19	19.19	19.19	-1.08%
Jul 10, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Jul 9, 2026	19.34	19.34	19.34	19.34	19.34	0.68%
Jul 8, 2026	19.21	19.21	19.21	19.21	19.21	-0.41%
Jul 7, 2026	19.29	19.29	19.29	19.29	19.29	-0.92%
Jul 6, 2026	19.47	19.47	19.47	19.47	19.47	1.20%
Jul 2, 2026	19.24	19.24	19.24	19.24	19.24	-
Jul 1, 2026	19.24	19.24	19.24	19.24	19.24	-0.72%
Jun 30, 2026	19.38	19.38	19.38	19.38	19.38	0.78%
Jun 29, 2026	19.23	19.23	19.23	19.23	19.23	0.89%
Jun 26, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Jun 25, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Jun 24, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Jun 23, 2026	18.99	18.99	18.99	18.99	18.99	-1.86%
Jun 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Jun 18, 2026	19.40	19.40	19.40	19.40	19.40	1.31%
Jun 17, 2026	19.15	19.15	19.15	19.15	19.15	-1.08%