PHJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.21	19.21	19.21	19.21	19.21	-0.41%
Jul 7, 2026	19.29	19.29	19.29	19.29	19.29	-0.92%
Jul 6, 2026	19.47	19.47	19.47	19.47	19.47	1.20%
Jul 2, 2026	19.24	19.24	19.24	19.24	19.24	-
Jul 1, 2026	19.24	19.24	19.24	19.24	19.24	-0.72%
Jun 30, 2026	19.38	19.38	19.38	19.38	19.38	0.78%
Jun 29, 2026	19.23	19.23	19.23	19.23	19.23	0.89%
Jun 26, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Jun 25, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Jun 24, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Jun 23, 2026	18.99	18.99	18.99	18.99	18.99	-1.86%
Jun 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Jun 18, 2026	19.40	19.40	19.40	19.40	19.40	1.31%
Jun 17, 2026	19.15	19.15	19.15	19.15	19.15	-1.08%
Jun 16, 2026	19.36	19.36	19.36	19.36	19.36	-0.56%
Jun 15, 2026	19.47	19.47	19.47	19.47	19.47	1.25%
Jun 12, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Jun 11, 2026	19.13	19.13	19.13	19.13	19.13	2.30%
Jun 10, 2026	18.70	18.70	18.70	18.70	18.70	-1.48%
Jun 9, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Jun 8, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Jun 5, 2026	18.87	18.87	18.87	18.87	18.87	-2.93%
Jun 4, 2026	19.44	19.44	19.44	19.44	19.44	0.31%
Jun 3, 2026	19.38	19.38	19.38	19.38	19.38	-0.82%
Jun 2, 2026	19.54	19.54	19.54	19.54	19.54	0.51%
Jun 1, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
May 29, 2026	19.32	19.32	19.32	19.32	19.32	-
May 28, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
May 27, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
May 26, 2026	19.27	19.27	19.27	19.27	19.27	1.05%
May 22, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
May 21, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
May 20, 2026	18.99	18.99	18.99	18.99	18.99	1.23%
May 19, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
May 18, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
May 15, 2026	18.86	18.86	18.86	18.86	18.86	-1.62%
May 14, 2026	19.17	19.17	19.17	19.17	19.17	0.52%
May 13, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
May 12, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
May 11, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
May 8, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
May 7, 2026	18.91	18.91	18.91	18.91	18.91	-0.63%
May 6, 2026	19.03	19.03	19.03	19.03	19.03	1.76%
May 5, 2026	18.70	18.70	18.70	18.70	18.70	0.97%
May 4, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
May 1, 2026	18.59	18.59	18.59	18.59	18.59	-
Apr 30, 2026	18.59	18.59	18.59	18.59	18.59	1.20%
Apr 29, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Apr 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.65%
Apr 27, 2026	18.53	18.53	18.53	18.53	18.53	-