PHJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
May 18, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
May 15, 2026	18.86	18.86	18.86	18.86	18.86	-1.62%
May 14, 2026	19.17	19.17	19.17	19.17	19.17	0.52%
May 13, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
May 12, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
May 11, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
May 8, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
May 7, 2026	18.91	18.91	18.91	18.91	18.91	-0.63%
May 6, 2026	19.03	19.03	19.03	19.03	19.03	1.76%
May 5, 2026	18.70	18.70	18.70	18.70	18.70	0.97%
May 4, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
May 1, 2026	18.59	18.59	18.59	18.59	18.59	-
Apr 30, 2026	18.59	18.59	18.59	18.59	18.59	1.20%
Apr 29, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Apr 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.65%
Apr 27, 2026	18.53	18.53	18.53	18.53	18.53	-
Apr 24, 2026	18.53	18.53	18.53	18.53	18.53	0.71%
Apr 23, 2026	18.40	18.40	18.40	18.40	18.40	-0.59%
Apr 22, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
Apr 21, 2026	18.39	18.39	18.39	18.39	18.39	-0.97%
Apr 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
Apr 17, 2026	18.61	18.61	18.61	18.61	18.61	1.25%
Apr 16, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Apr 15, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Apr 14, 2026	18.29	18.29	18.29	18.29	18.29	0.83%
Apr 13, 2026	18.14	18.14	18.14	18.14	18.14	0.89%
Apr 10, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
Apr 9, 2026	18.00	18.00	18.00	18.00	18.00	0.22%
Apr 8, 2026	17.96	17.96	17.96	17.96	17.96	3.04%
Apr 7, 2026	17.43	17.43	17.43	17.43	17.43	0.11%
Apr 6, 2026	17.41	17.41	17.41	17.41	17.41	0.40%
Apr 2, 2026	17.34	17.34	17.34	17.34	17.34	-0.12%
Apr 1, 2026	17.36	17.36	17.36	17.36	17.36	0.87%
Mar 31, 2026	17.21	17.21	17.21	17.21	17.21	2.93%
Mar 30, 2026	16.72	16.72	16.72	16.72	16.72	-0.36%
Mar 27, 2026	16.78	16.78	16.78	16.78	16.78	-1.24%
Mar 26, 2026	16.99	16.99	16.99	16.99	16.99	-2.02%
Mar 25, 2026	17.34	17.34	17.34	17.34	17.34	0.81%
Mar 24, 2026	17.20	17.20	17.20	17.20	17.20	-0.12%
Mar 23, 2026	17.22	17.22	17.22	17.22	17.22	1.53%
Mar 20, 2026	16.96	16.96	16.96	16.96	16.96	-2.08%
Mar 19, 2026	17.32	17.32	17.32	17.32	17.32	-0.12%
Mar 18, 2026	17.34	17.34	17.34	17.34	17.34	-1.42%
Mar 17, 2026	17.59	17.59	17.59	17.59	17.59	0.40%
Mar 16, 2026	17.52	17.52	17.52	17.52	17.52	1.27%
Mar 13, 2026	17.30	17.30	17.30	17.30	17.30	-0.52%
Mar 12, 2026	17.39	17.39	17.39	17.39	17.39	-1.81%
Mar 11, 2026	17.71	17.71	17.71	17.71	17.71	-0.11%
Mar 10, 2026	17.73	17.73	17.73	17.73	17.73	0.11%