Principal LifeTime Hybrid 2040 J (PHJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
+0.14 (0.84%)
Oct 16, 2025, 4:00 PM EDT

PHJEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202516.7916.7916.7916.7916.790.84%
Oct 17, 202516.6516.6516.6516.6516.650.18%
Oct 16, 202516.6216.6216.6216.6216.62-0.30%
Oct 15, 202516.6716.6716.6716.6716.670.30%
Oct 14, 202516.6216.6216.6216.6216.620.12%
Oct 13, 202516.6016.6016.6016.6016.601.28%
Oct 10, 202516.3916.3916.3916.3916.39-2.03%
Oct 9, 202516.7316.7316.7316.7316.73-0.42%
Oct 8, 202516.8016.8016.8016.8016.800.48%
Oct 7, 202516.7216.7216.7216.7216.72-0.54%
Oct 6, 202516.8116.8116.8116.8116.810.18%
Oct 3, 202516.7816.7816.7816.7816.780.12%
Oct 2, 202516.7616.7616.7616.7616.760.18%
Oct 1, 202516.7316.7316.7316.7316.730.48%
Sep 30, 202516.6516.6516.6516.6516.650.42%
Sep 29, 202516.5816.5816.5816.5816.580.24%
Sep 26, 202516.5416.5416.5416.5416.540.49%
Sep 25, 202516.4616.4616.4616.4616.46-0.48%
Sep 24, 202516.5416.5416.5416.5416.54-0.30%
Sep 23, 202516.5916.5916.5916.5916.59-0.30%
Sep 22, 202516.6416.6416.6416.6416.640.30%
Sep 19, 202516.5916.5916.5916.5916.59-
Sep 18, 202516.5916.5916.5916.5916.590.36%
Sep 17, 202516.5316.5316.5316.5316.53-0.18%
Sep 16, 202516.5616.5616.5616.5616.56-0.06%
Sep 15, 202516.5716.5716.5716.5716.570.36%
Sep 12, 202516.5116.5116.5116.5116.51-0.18%
Sep 11, 202516.5416.5416.5416.5416.540.92%
Sep 10, 202516.3916.3916.3916.3916.390.24%
Sep 9, 202516.3516.3516.3516.3516.350.12%
Sep 8, 202516.3316.3316.3316.3316.330.37%
Sep 5, 202516.2716.2716.2716.2716.270.12%
Sep 4, 202516.2516.2516.2516.2516.250.68%
Sep 3, 202516.1416.1416.1416.1416.140.37%
Sep 2, 202516.0816.0816.0816.0816.08-0.62%
Aug 29, 202516.1816.1816.1816.1816.18-0.43%
Aug 28, 202516.2516.2516.2516.2516.250.31%
Aug 27, 202516.2016.2016.2016.2016.20-
Aug 26, 202516.2016.2016.2016.2016.200.31%
Aug 25, 202516.1516.1516.1516.1516.15-0.49%
Aug 22, 202516.2316.2316.2316.2316.231.37%
Aug 21, 202516.0116.0116.0116.0116.01-0.31%
Aug 20, 202516.0616.0616.0616.0616.06-0.12%
Aug 19, 202516.0816.0816.0816.0816.08-0.25%
Aug 18, 202516.1216.1216.1216.1216.12-0.06%
Aug 15, 202516.1316.1316.1316.1316.13-0.12%
Aug 14, 202516.1516.1516.1516.1516.15-0.19%
Aug 13, 202516.1816.1816.1816.1816.180.62%
Aug 12, 202516.0816.0816.0816.0816.081.01%
Aug 11, 202515.9215.9215.9215.9215.92-0.25%