Skip to main content
logo
Principal LifeTime Hybrid 2040 Fund Class J (PHJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.02 (0.12%)
Mar 10, 2026, 9:30 AM EST

PHJEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 202616.5516.5516.5516.5516.550.12%
Mar 9, 202616.5316.5316.5316.5316.530.61%
Mar 6, 202616.4316.4316.4316.4316.43-1.02%
Mar 5, 202616.6016.6016.6016.6016.60-0.72%
Mar 4, 202616.7216.7216.7216.7216.720.60%
Mar 3, 202616.6216.6216.6216.6216.62-1.42%
Mar 2, 202616.8616.8616.8616.8616.86-0.41%
Feb 27, 202616.9316.9316.9316.9316.93-0.18%
Feb 26, 202616.9616.9616.9616.9616.96-0.18%
Feb 25, 202616.9916.9916.9916.9916.990.47%
Feb 24, 202616.9116.9116.9116.9116.910.54%
Feb 23, 202616.8216.8216.8216.8216.82-0.71%
Feb 20, 202616.9416.9416.9416.9416.940.65%
Feb 19, 202616.8316.8316.8316.8316.83-0.12%
Feb 18, 202616.8516.8516.8516.8516.850.42%
Feb 17, 202616.7816.7816.7816.7816.78-
Feb 13, 202616.7816.7816.7816.7816.780.18%
Feb 12, 202616.7516.7516.7516.7516.75-1.06%
Feb 11, 202616.9316.9316.9316.9316.930.06%
Feb 10, 202616.9216.9216.9216.9216.92-0.06%
Feb 9, 202616.9316.9316.9316.9316.930.53%
Feb 6, 202616.8416.8416.8416.8416.841.57%
Feb 5, 202616.5816.5816.5816.5816.58-0.78%
Feb 4, 202616.7116.7116.7116.7116.71-0.42%
Feb 3, 202616.7816.7816.7816.7816.78-0.24%
Feb 2, 202616.8216.8216.8216.8216.820.48%
Jan 30, 202616.7416.7416.7416.7416.74-0.65%
Jan 29, 202616.8516.8516.8516.8516.850.06%
Jan 28, 202616.8416.8416.8416.8416.84-0.18%
Jan 27, 202616.8716.8716.8716.8716.870.60%
Jan 26, 202616.7716.7716.7716.7716.770.36%
Jan 23, 202616.7116.7116.7116.7116.710.12%
Jan 22, 202616.6916.6916.6916.6916.690.36%
Jan 21, 202616.6316.6316.6316.6316.631.09%
Jan 20, 202616.4516.4516.4516.4516.45-1.50%
Jan 16, 202616.7016.7016.7016.7016.70-0.06%
Jan 15, 202616.7116.7116.7116.7116.710.24%
Jan 14, 202616.6716.6716.6716.6716.67-0.12%
Jan 13, 202616.6916.6916.6916.6916.69-0.24%
Jan 12, 202616.7316.7316.7316.7316.730.24%
Jan 9, 202616.6916.6916.6916.6916.690.54%
Jan 8, 202616.6016.6016.6016.6016.600.12%
Jan 7, 202616.5816.5816.5816.5816.58-0.42%
Jan 6, 202616.6516.6516.6516.6516.650.48%
Jan 5, 202616.5716.5716.5716.5716.570.67%
Jan 2, 202616.4616.4616.4616.4616.460.67%
Dec 31, 202516.3516.3516.3516.3516.35-2.79%
Dec 30, 202516.4416.4416.4416.8216.44-0.06%
Dec 29, 202516.4516.4516.4516.8316.45-0.18%
Dec 26, 202516.4816.4816.4816.8616.480.12%