Principal LifeTime Hybrid 2040 Fund Class J (PHJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
+0.03 (0.18%)
At close: Feb 13, 2026
PHJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Feb 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.06% |
| Feb 11, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Feb 10, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Feb 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| Feb 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.57% |
| Feb 5, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.78% |
| Feb 4, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Feb 3, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
| Feb 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| Jan 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.65% |
| Jan 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Jan 28, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| Jan 27, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
| Jan 26, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Jan 23, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Jan 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Jan 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.09% |
| Jan 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.50% |
| Jan 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Jan 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Jan 14, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Jan 13, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Jan 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Jan 9, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Jan 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| Jan 7, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
| Jan 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Jan 5, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| Jan 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Dec 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.79% |
| Dec 30, 2025 | 16.44 | 16.44 | 16.44 | 16.82 | 16.44 | -0.06% |
| Dec 29, 2025 | 16.45 | 16.45 | 16.45 | 16.83 | 16.45 | -0.18% |
| Dec 26, 2025 | 16.48 | 16.48 | 16.48 | 16.86 | 16.48 | 0.12% |
| Dec 24, 2025 | 16.46 | 16.46 | 16.46 | 16.84 | 16.46 | 0.18% |
| Dec 23, 2025 | 16.43 | 16.43 | 16.43 | 16.81 | 16.43 | 0.36% |
| Dec 22, 2025 | 16.37 | 16.37 | 16.37 | 16.75 | 16.37 | 0.48% |
| Dec 19, 2025 | 16.29 | 16.29 | 16.29 | 16.67 | 16.29 | 0.48% |
| Dec 18, 2025 | 16.22 | 16.22 | 16.22 | 16.59 | 16.22 | -1.43% |
| Dec 17, 2025 | 16.11 | 16.11 | 16.11 | 16.83 | 16.11 | -0.59% |
| Dec 16, 2025 | 16.21 | 16.21 | 16.21 | 16.93 | 16.21 | -0.29% |
| Dec 15, 2025 | 16.26 | 16.26 | 16.26 | 16.98 | 16.25 | - |
| Dec 12, 2025 | 16.26 | 16.26 | 16.26 | 16.98 | 16.25 | -0.82% |
| Dec 11, 2025 | 16.39 | 16.39 | 16.39 | 17.12 | 16.39 | 0.23% |
| Dec 10, 2025 | 16.35 | 16.35 | 16.35 | 17.08 | 16.35 | 0.77% |
| Dec 9, 2025 | 16.23 | 16.23 | 16.23 | 16.95 | 16.23 | -0.18% |
| Dec 8, 2025 | 16.26 | 16.26 | 16.26 | 16.98 | 16.25 | -0.18% |
| Dec 5, 2025 | 16.28 | 16.28 | 16.28 | 17.01 | 16.28 | - |
| Dec 4, 2025 | 16.28 | 16.28 | 16.28 | 17.01 | 16.28 | - |
| Dec 3, 2025 | 16.28 | 16.28 | 16.28 | 17.01 | 16.28 | 0.29% |