Principal LifeTime Hybrid 2040 J (PHJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
-0.03 (-0.18%)
Sep 12, 2025, 4:00 PM EDT
PHJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Sep 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| Sep 12, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Sep 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.92% |
| Sep 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Sep 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Sep 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Sep 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Sep 4, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.68% |
| Sep 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Sep 2, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.62% |
| Aug 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.43% |
| Aug 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Aug 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Aug 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Aug 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
| Aug 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.37% |
| Aug 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
| Aug 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Aug 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Aug 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Aug 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Aug 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Aug 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.62% |
| Aug 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.01% |
| Aug 11, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Aug 8, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Aug 7, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| Aug 6, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Aug 5, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Aug 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.21% |
| Aug 1, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.82% |
| Jul 31, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.50% |
| Jul 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
| Jul 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Jul 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Jul 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Jul 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Jul 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.89% |
| Jul 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Jul 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Jul 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Jul 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Jul 16, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
| Jul 15, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Jul 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Jul 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
| Jul 10, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Jul 9, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Jul 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |