Principal LifeTime Hybrid 2040 Fund Class J (PHJEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.76
+0.07 (0.45%)
Jul 3, 2025, 4:00 PM EDT
PHJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Jul 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Jul 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.76% |
| Jul 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Jul 2, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Jul 1, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jun 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Jun 27, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Jun 26, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.71% |
| Jun 25, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Jun 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.05% |
| Jun 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Jun 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| Jun 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Jun 17, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.72% |
| Jun 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.66% |
| Jun 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.98% |
| Jun 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Jun 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Jun 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Jun 9, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Jun 6, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Jun 5, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Jun 4, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Jun 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Jun 2, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| May 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| May 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| May 28, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.53% |
| May 27, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.48% |
| May 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| May 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| May 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.26% |
| May 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| May 19, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| May 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| May 15, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| May 14, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| May 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| May 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2.05% |
| May 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| May 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| May 7, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| May 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
| May 5, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
| May 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.24% |
| May 1, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Apr 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Apr 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Apr 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |