Skip to main content
logo
Principal LifeTime Hybrid 2040 Fund Class J (PHJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.01 (-0.06%)
At close: Apr 2, 2026

PHJEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.2416.2416.2416.2416.240.74%
Mar 31, 202616.1216.1216.1216.1216.122.35%
Mar 30, 202615.7515.7515.7515.7515.75-0.19%
Mar 27, 202615.7815.7815.7815.7815.78-1.00%
Mar 26, 202615.9415.9415.9415.9415.94-1.73%
Mar 25, 202616.2216.2216.2216.2216.220.75%
Mar 24, 202616.1016.1016.1016.1016.10-0.19%
Mar 23, 202616.1316.1316.1316.1316.131.32%
Mar 20, 202615.9215.9215.9215.9215.92-1.79%
Mar 19, 202616.2116.2116.2116.2116.21-0.12%
Mar 18, 202616.2316.2316.2316.2316.23-1.22%
Mar 17, 202616.4316.4316.4316.4316.430.37%
Mar 16, 202616.3716.3716.3716.3716.371.11%
Mar 13, 202616.1916.1916.1916.1916.19-0.49%
Mar 12, 202616.2716.2716.2716.2716.27-1.51%
Mar 11, 202616.5216.5216.5216.5216.52-0.18%
Mar 10, 202616.5516.5516.5516.5516.550.12%
Mar 9, 202616.5316.5316.5316.5316.530.61%
Mar 6, 202616.4316.4316.4316.4316.43-1.02%
Mar 5, 202616.6016.6016.6016.6016.60-0.72%
Mar 4, 202616.7216.7216.7216.7216.720.60%
Mar 3, 202616.6216.6216.6216.6216.62-1.42%
Mar 2, 202616.8616.8616.8616.8616.86-0.41%
Feb 27, 202616.9316.9316.9316.9316.93-0.18%
Feb 26, 202616.9616.9616.9616.9616.96-0.18%
Feb 25, 202616.9916.9916.9916.9916.990.47%
Feb 24, 202616.9116.9116.9116.9116.910.54%
Feb 23, 202616.8216.8216.8216.8216.82-0.71%
Feb 20, 202616.9416.9416.9416.9416.940.65%
Feb 19, 202616.8316.8316.8316.8316.83-0.12%
Feb 18, 202616.8516.8516.8516.8516.850.42%
Feb 17, 202616.7816.7816.7816.7816.78-
Feb 13, 202616.7816.7816.7816.7816.780.18%
Feb 12, 202616.7516.7516.7516.7516.75-1.06%
Feb 11, 202616.9316.9316.9316.9316.930.06%
Feb 10, 202616.9216.9216.9216.9216.92-0.06%
Feb 9, 202616.9316.9316.9316.9316.930.53%
Feb 6, 202616.8416.8416.8416.8416.841.57%
Feb 5, 202616.5816.5816.5816.5816.58-0.78%
Feb 4, 202616.7116.7116.7116.7116.71-0.42%
Feb 3, 202616.7816.7816.7816.7816.78-0.24%
Feb 2, 202616.8216.8216.8216.8216.820.48%
Jan 30, 202616.7416.7416.7416.7416.74-0.65%
Jan 29, 202616.8516.8516.8516.8516.850.06%
Jan 28, 202616.8416.8416.8416.8416.84-0.18%
Jan 27, 202616.8716.8716.8716.8716.870.60%
Jan 26, 202616.7716.7716.7716.7716.770.36%
Jan 23, 202616.7116.7116.7116.7116.710.12%
Jan 22, 202616.6916.6916.6916.6916.690.36%
Jan 21, 202616.6316.6316.6316.6316.631.09%