Principal LifeTime Hybrid 2040 J (PHJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
+0.14 (0.84%)
Oct 16, 2025, 4:00 PM EDT
PHJEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 20, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.84% |
Oct 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
Oct 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
Oct 15, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
Oct 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
Oct 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.28% |
Oct 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.03% |
Oct 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
Oct 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
Oct 7, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.54% |
Oct 6, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
Oct 3, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
Oct 2, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
Oct 1, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
Sep 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
Sep 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
Sep 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
Sep 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.48% |
Sep 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
Sep 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.30% |
Sep 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
Sep 19, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
Sep 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
Sep 17, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
Sep 16, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
Sep 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
Sep 12, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
Sep 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.92% |
Sep 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
Sep 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
Sep 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
Sep 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
Sep 4, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.68% |
Sep 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
Sep 2, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.62% |
Aug 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.43% |
Aug 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
Aug 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
Aug 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
Aug 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
Aug 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.37% |
Aug 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
Aug 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
Aug 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
Aug 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
Aug 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
Aug 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
Aug 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.62% |
Aug 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.01% |
Aug 11, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |