Skip to main content
logo
Principal LifeTime Hybrid 2040 J (PHJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
-0.06 (-0.34%)
At close: Jul 8, 2026

PHJEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.6317.6317.6317.6317.63-0.34%
Jul 7, 202617.6917.6917.6917.6917.69-0.79%
Jul 6, 202617.8317.8317.8317.8317.830.96%
Jul 2, 202617.6617.6617.6617.6617.660.06%
Jul 1, 202617.6517.6517.6517.6517.65-0.62%
Jun 30, 202617.7617.7617.7617.7617.760.51%
Jun 29, 202617.6717.6717.6717.6717.670.74%
Jun 26, 202617.5417.5417.5417.5417.54-0.06%
Jun 25, 202617.5517.5517.5517.5517.550.23%
Jun 24, 202617.5117.5117.5117.5117.510.23%
Jun 23, 202617.4717.4717.4717.4717.47-1.47%
Jun 22, 202617.7317.7317.7317.7317.73-0.28%
Jun 18, 202617.7817.7817.7817.7817.781.08%
Jun 17, 202617.5917.5917.5917.5917.59-0.90%
Jun 16, 202617.7517.7517.7517.7517.75-0.39%
Jun 15, 202617.8217.8217.8217.8217.820.96%
Jun 12, 202617.6517.6517.6517.6517.650.40%
Jun 11, 202617.5817.5817.5817.5817.581.97%
Jun 10, 202617.2417.2417.2417.2417.24-1.20%
Jun 9, 202617.4517.4517.4517.4517.450.11%
Jun 8, 202617.4317.4317.4317.4317.430.40%
Jun 5, 202617.3617.3617.3617.3617.36-2.42%
Jun 4, 202617.7917.7917.7917.7917.790.23%
Jun 3, 202617.7517.7517.7517.7517.75-0.67%
Jun 2, 202617.8717.8717.8717.8717.870.39%
Jun 1, 202617.8017.8017.8017.8017.800.51%
May 29, 202617.7117.7117.7117.7117.71-
May 28, 202617.7117.7117.7117.7117.710.28%
May 27, 202617.6617.6617.6617.6617.66-
May 26, 202617.6617.6617.6617.6617.660.91%
May 22, 202617.5017.5017.5017.5017.500.11%
May 21, 202617.4817.4817.4817.4817.480.23%
May 20, 202617.4417.4417.4417.4417.441.04%
May 19, 202617.2617.2617.2617.2617.26-0.52%
May 18, 202617.3517.3517.3517.3517.350.12%
May 15, 202617.3317.3317.3317.3317.33-1.48%
May 14, 202617.5917.5917.5917.5917.590.40%
May 13, 202617.5217.5217.5217.5217.520.52%
May 12, 202617.4317.4317.4317.4317.43-0.46%
May 11, 202617.5117.5117.5117.5117.510.06%
May 8, 202617.5017.5017.5017.5017.500.57%
May 7, 202617.4017.4017.4017.4017.40-0.57%
May 6, 202617.5017.5017.5017.5017.501.45%
May 5, 202617.2517.2517.2517.2517.250.82%
May 4, 202617.1117.1117.1117.1117.11-0.35%
May 1, 202617.1717.1717.1717.1717.17-
Apr 30, 202617.1717.1717.1717.1717.170.94%
Apr 29, 202617.0117.0117.0117.0117.01-0.18%
Apr 28, 202617.0417.0417.0417.0417.04-0.58%
Apr 27, 202617.1417.1417.1417.1417.14-