Skip to main content
logo
Principal LifeTime Hybrid 2040 Fund Class J (PHJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.09 (-0.52%)
At close: May 19, 2026

PHJEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2617.2617.2617.26--0.52%
May 18, 202617.3517.3517.3517.3517.350.12%
May 15, 202617.3317.3317.3317.3317.33-1.48%
May 14, 202617.5917.5917.5917.5917.590.40%
May 13, 202617.5217.5217.5217.5217.520.52%
May 12, 202617.4317.4317.4317.4317.43-0.46%
May 11, 202617.5117.5117.5117.5117.510.06%
May 8, 202617.5017.5017.5017.5017.500.57%
May 7, 202617.4017.4017.4017.4017.40-0.57%
May 6, 202617.5017.5017.5017.5017.501.45%
May 5, 202617.2517.2517.2517.2517.250.82%
May 4, 202617.1117.1117.1117.1117.11-0.35%
May 1, 202617.1717.1717.1717.1717.17-
Apr 30, 202617.1717.1717.1717.1717.170.94%
Apr 29, 202617.0117.0117.0117.0117.01-0.18%
Apr 28, 202617.0417.0417.0417.0417.04-0.58%
Apr 27, 202617.1417.1417.1417.1417.14-
Apr 24, 202617.1417.1417.1417.1417.140.59%
Apr 23, 202617.0417.0417.0417.0417.04-0.47%
Apr 22, 202617.1217.1217.1217.1217.120.53%
Apr 21, 202617.0317.0317.0317.0317.03-0.82%
Apr 20, 202617.1717.1717.1717.1717.17-0.23%
Apr 17, 202617.2117.2117.2117.2117.211.06%
Apr 16, 202617.0317.0317.0317.0317.030.12%
Apr 15, 202617.0117.0117.0117.0117.010.29%
Apr 14, 202616.9616.9616.9616.9616.960.71%
Apr 13, 202616.8416.8416.8416.8416.840.72%
Apr 10, 202616.7216.7216.7216.7216.72-0.12%
Apr 9, 202616.7416.7416.7416.7416.740.24%
Apr 8, 202616.7016.7016.7016.7016.702.45%
Apr 7, 202616.3016.3016.3016.3016.300.12%
Apr 6, 202616.2816.2816.2816.2816.280.31%
Apr 2, 202616.2316.2316.2316.2316.23-0.06%
Apr 1, 202616.2416.2416.2416.2416.240.74%
Mar 31, 202616.1216.1216.1216.1216.122.35%
Mar 30, 202615.7515.7515.7515.7515.75-0.19%
Mar 27, 202615.7815.7815.7815.7815.78-1.00%
Mar 26, 202615.9415.9415.9415.9415.94-1.73%
Mar 25, 202616.2216.2216.2216.2216.220.75%
Mar 24, 202616.1016.1016.1016.1016.10-0.19%
Mar 23, 202616.1316.1316.1316.1316.131.32%
Mar 20, 202615.9215.9215.9215.9215.92-1.79%
Mar 19, 202616.2116.2116.2116.2116.21-0.12%
Mar 18, 202616.2316.2316.2316.2316.23-1.22%
Mar 17, 202616.4316.4316.4316.4316.430.37%
Mar 16, 202616.3716.3716.3716.3716.371.11%
Mar 13, 202616.1916.1916.1916.1916.19-0.49%
Mar 12, 202616.2716.2716.2716.2716.27-1.51%
Mar 11, 202616.5216.5216.5216.5216.52-0.18%
Mar 10, 202616.5516.5516.5516.5516.550.12%