Skip to main content
logo
Principal LifeTime Hybrid 2040 J (PHJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
0.00 (0.00%)
At close: Aug 26, 2026

PHJEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.0618.0618.0618.0618.06-
Aug 25, 202618.0618.0618.0618.0618.060.44%
Aug 24, 202617.9817.9817.9817.9817.98-0.33%
Aug 21, 202618.0418.0418.0418.0418.040.50%
Aug 20, 202617.9517.9517.9517.9517.95-0.33%
Aug 19, 202618.0118.0118.0118.0118.010.28%
Aug 18, 202617.9617.9617.9617.9617.96-0.77%
Aug 17, 202618.1018.1018.1018.1018.10-0.17%
Aug 14, 202618.1318.1318.1318.1318.13-0.17%
Aug 13, 202618.1618.1618.1618.1618.160.55%
Aug 12, 202618.0618.0618.0618.0618.060.33%
Aug 11, 202618.0018.0018.0018.0018.00-0.11%
Aug 10, 202618.0218.0218.0218.0218.02-0.22%
Aug 7, 202618.0618.0618.0618.0618.060.56%
Aug 6, 202617.9617.9617.9617.9617.96-0.33%
Aug 5, 202618.0218.0218.0218.0218.02-0.17%
Aug 4, 202618.0518.0518.0518.0518.051.29%
Aug 3, 202617.8217.8217.8217.8217.820.73%
Jul 31, 202617.6917.6917.6917.6917.690.23%
Jul 30, 202617.6517.6517.6517.6517.651.44%
Jul 29, 202617.4017.4017.4017.4017.40-1.02%
Jul 28, 202617.5817.5817.5817.5817.580.06%
Jul 27, 202617.5717.5717.5717.5717.570.23%
Jul 24, 202617.5317.5317.5317.5317.53-
Jul 23, 202617.5317.5317.5317.5317.53-0.68%
Jul 22, 202617.6517.6517.6517.6517.65-0.23%
Jul 21, 202617.6917.6917.6917.6917.690.97%
Jul 20, 202617.5217.5217.5217.5217.52-0.28%
Jul 17, 202617.5717.5717.5717.5717.57-0.62%
Jul 16, 202617.6817.6817.6817.6817.68-0.39%
Jul 15, 202617.7517.7517.7517.7517.750.34%
Jul 14, 202617.6917.6917.6917.6917.690.51%
Jul 13, 202617.6017.6017.6017.6017.60-0.90%
Jul 10, 202617.7617.7617.7617.7617.760.23%
Jul 9, 202617.7217.7217.7217.7217.720.51%
Jul 8, 202617.6317.6317.6317.6317.63-0.34%
Jul 7, 202617.6917.6917.6917.6917.69-0.79%
Jul 6, 202617.8317.8317.8317.8317.830.96%
Jul 2, 202617.6617.6617.6617.6617.660.06%
Jul 1, 202617.6517.6517.6517.6517.65-0.62%
Jun 30, 202617.7617.7617.7617.7617.760.51%
Jun 29, 202617.6717.6717.6717.6717.670.74%
Jun 26, 202617.5417.5417.5417.5417.54-0.06%
Jun 25, 202617.5517.5517.5517.5517.550.23%
Jun 24, 202617.5117.5117.5117.5117.510.23%
Jun 23, 202617.4717.4717.4717.4717.47-1.47%
Jun 22, 202617.7317.7317.7317.7317.73-0.28%
Jun 18, 202617.7817.7817.7817.7817.781.08%
Jun 17, 202617.5917.5917.5917.5917.59-0.90%
Jun 16, 202617.7517.7517.7517.7517.75-0.39%