Principal LifeTime Hybrid 2060 J (PHJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
+0.01 (0.05%)
At close: Dec 5, 2025
PHJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| Dec 4, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
| Dec 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| Dec 2, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.25% |
| Dec 1, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.45% |
| Nov 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| Nov 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% |
| Nov 25, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.03% |
| Nov 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.14% |
| Nov 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.21% |
| Nov 20, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.35% |
| Nov 19, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| Nov 18, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
| Nov 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.92% |
| Nov 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
| Nov 13, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.46% |
| Nov 12, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| Nov 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| Nov 10, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.43% |
| Nov 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Nov 6, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.86% |
| Nov 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.36% |
| Nov 4, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.11% |
| Nov 3, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.25% |
| Oct 31, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| Oct 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.81% |
| Oct 29, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| Oct 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Oct 27, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.96% |
| Oct 24, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.56% |
| Oct 23, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.56% |
| Oct 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.46% |
| Oct 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
| Oct 20, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.98% |
| Oct 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.26% |
| Oct 16, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.41% |
| Oct 15, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
| Oct 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.05% |
| Oct 13, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.52% |
| Oct 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.50% |
| Oct 9, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.51% |
| Oct 8, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.56% |
| Oct 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.61% |
| Oct 6, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Oct 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Oct 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
| Oct 1, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.51% |
| Sep 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.52% |
| Sep 29, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.31% |
| Sep 26, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |