PHJGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Feb 12, 2026	19.75	19.75	19.75	19.75	19.75	-1.50%
Feb 11, 2026	20.05	20.05	20.05	20.05	20.05	0.20%
Feb 10, 2026	20.01	20.01	20.01	20.01	20.01	-0.20%
Feb 9, 2026	20.05	20.05	20.05	20.05	20.05	0.65%
Feb 6, 2026	19.92	19.92	19.92	19.92	19.92	2.00%
Feb 5, 2026	19.53	19.53	19.53	19.53	19.53	-1.11%
Feb 4, 2026	19.75	19.75	19.75	19.75	19.75	-0.50%
Feb 3, 2026	19.85	19.85	19.85	19.85	19.85	-0.30%
Feb 2, 2026	19.91	19.91	19.91	19.91	19.91	0.61%
Jan 30, 2026	19.79	19.79	19.79	19.79	19.79	-0.75%
Jan 29, 2026	19.94	19.94	19.94	19.94	19.94	-
Jan 28, 2026	19.94	19.94	19.94	19.94	19.94	-0.20%
Jan 27, 2026	19.98	19.98	19.98	19.98	19.98	0.81%
Jan 26, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
Jan 23, 2026	19.75	19.75	19.75	19.75	19.75	0.15%
Jan 22, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
Jan 21, 2026	19.63	19.63	19.63	19.63	19.63	1.29%
Jan 20, 2026	19.38	19.38	19.38	19.38	19.38	-1.77%
Jan 16, 2026	19.73	19.73	19.73	19.73	19.73	-0.05%
Jan 15, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
Jan 14, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Jan 13, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Jan 12, 2026	19.77	19.77	19.77	19.77	19.77	0.30%
Jan 9, 2026	19.71	19.71	19.71	19.71	19.71	0.66%
Jan 8, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Jan 7, 2026	19.56	19.56	19.56	19.56	19.56	-0.56%
Jan 6, 2026	19.67	19.67	19.67	19.67	19.67	0.67%
Jan 5, 2026	19.54	19.54	19.54	19.54	19.54	0.77%
Jan 2, 2026	19.39	19.39	19.39	19.39	19.39	0.83%
Dec 31, 2025	19.23	19.23	19.23	19.23	19.23	-2.39%
Dec 30, 2025	19.35	19.35	19.35	19.70	19.35	-0.10%
Dec 29, 2025	19.37	19.37	19.37	19.72	19.37	-0.25%
Dec 26, 2025	19.42	19.42	19.42	19.77	19.42	0.15%
Dec 24, 2025	19.39	19.39	19.39	19.74	19.39	0.20%
Dec 23, 2025	19.35	19.35	19.35	19.70	19.35	0.41%
Dec 22, 2025	19.27	19.27	19.27	19.62	19.27	0.62%
Dec 19, 2025	19.15	19.15	19.15	19.50	19.15	0.67%
Dec 18, 2025	19.02	19.02	19.02	19.37	19.02	-1.58%
Dec 17, 2025	18.88	18.88	18.88	19.68	18.88	-0.81%
Dec 16, 2025	19.03	19.03	19.03	19.84	19.03	-0.35%
Dec 15, 2025	19.10	19.10	19.10	19.91	19.10	-0.05%
Dec 12, 2025	19.11	19.11	19.11	19.92	19.11	-0.94%
Dec 11, 2025	19.29	19.29	19.29	20.11	19.29	0.25%
Dec 10, 2025	19.24	19.24	19.24	20.06	19.24	0.96%
Dec 9, 2025	19.06	19.06	19.06	19.87	19.06	-0.25%
Dec 8, 2025	19.11	19.11	19.11	19.92	19.11	-0.20%
Dec 5, 2025	19.14	19.14	19.14	19.96	19.14	0.05%
Dec 4, 2025	19.14	19.14	19.14	19.95	19.13	0.05%
Dec 3, 2025	19.13	19.13	19.13	19.94	19.12	0.35%