Principal LifeTime Hybrid 2060 Fund Class J (PHJGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.43
-0.26 (-1.66%)
At close: Apr 21, 2025
PHJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.40% |
| Apr 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.14% |
| Apr 21, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.66% |
| Apr 17, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| Apr 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.64% |
| Apr 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Apr 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Apr 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.81% |
| Apr 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.83% |
| Apr 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 8.10% |
| Apr 8, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.41% |
| Apr 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -4.24% |
| Apr 4, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.75% |
| Apr 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.02% |
| Apr 2, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
| Apr 1, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| Mar 31, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| Mar 28, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.61% |
| Mar 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Mar 26, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.94% |
| Mar 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Mar 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.32% |
| Mar 21, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Mar 20, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48% |
| Mar 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.84% |
| Mar 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.71% |
| Mar 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.90% |
| Mar 14, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 2.02% |
| Mar 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.21% |
| Mar 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Mar 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.60% |
| Mar 10, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.47% |
| Mar 7, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Mar 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.34% |
| Mar 5, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.60% |
| Mar 4, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.88% |
| Mar 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.16% |
| Feb 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.06% |
| Feb 27, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.33% |
| Feb 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Feb 25, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Feb 24, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.46% |
| Feb 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.37% |
| Feb 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Feb 19, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11% |
| Feb 18, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| Feb 14, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
| Feb 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.04% |
| Feb 12, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
| Feb 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |