PHJGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Apr 1, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Mar 31, 2026	18.89	18.89	18.89	18.89	18.89	2.94%
Mar 30, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
Mar 27, 2026	18.42	18.42	18.42	18.42	18.42	-1.23%
Mar 26, 2026	18.65	18.65	18.65	18.65	18.65	-2.00%
Mar 25, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
Mar 24, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Mar 23, 2026	18.91	18.91	18.91	18.91	18.91	1.56%
Mar 20, 2026	18.62	18.62	18.62	18.62	18.62	-2.05%
Mar 19, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Mar 18, 2026	19.04	19.04	19.04	19.04	19.04	-1.40%
Mar 17, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
Mar 16, 2026	19.24	19.24	19.24	19.24	19.24	1.32%
Mar 13, 2026	18.99	18.99	18.99	18.99	18.99	-0.52%
Mar 12, 2026	19.09	19.09	19.09	19.09	19.09	-1.80%
Mar 11, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Mar 10, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Mar 9, 2026	19.44	19.44	19.44	19.44	19.44	0.78%
Mar 6, 2026	19.29	19.29	19.29	19.29	19.29	-1.28%
Mar 5, 2026	19.54	19.54	19.54	19.54	19.54	-0.86%
Mar 4, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Mar 3, 2026	19.56	19.56	19.56	19.56	19.56	-1.71%
Mar 2, 2026	19.90	19.90	19.90	19.90	19.90	-0.40%
Feb 27, 2026	19.98	19.98	19.98	19.98	19.98	-0.30%
Feb 26, 2026	20.04	20.04	20.04	20.04	20.04	-0.25%
Feb 25, 2026	20.09	20.09	20.09	20.09	20.09	0.60%
Feb 24, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
Feb 23, 2026	19.83	19.83	19.83	19.83	19.83	-0.95%
Feb 20, 2026	20.02	20.02	20.02	20.02	20.02	0.75%
Feb 19, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Feb 18, 2026	19.89	19.89	19.89	19.89	19.89	0.56%
Feb 17, 2026	19.78	19.78	19.78	19.78	19.78	-
Feb 13, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Feb 12, 2026	19.75	19.75	19.75	19.75	19.75	-1.50%
Feb 11, 2026	20.05	20.05	20.05	20.05	20.05	0.20%
Feb 10, 2026	20.01	20.01	20.01	20.01	20.01	-0.20%
Feb 9, 2026	20.05	20.05	20.05	20.05	20.05	0.65%
Feb 6, 2026	19.92	19.92	19.92	19.92	19.92	2.00%
Feb 5, 2026	19.53	19.53	19.53	19.53	19.53	-1.11%
Feb 4, 2026	19.75	19.75	19.75	19.75	19.75	-0.50%
Feb 3, 2026	19.85	19.85	19.85	19.85	19.85	-0.30%
Feb 2, 2026	19.91	19.91	19.91	19.91	19.91	0.61%
Jan 30, 2026	19.79	19.79	19.79	19.79	19.79	-0.75%
Jan 29, 2026	19.94	19.94	19.94	19.94	19.94	-
Jan 28, 2026	19.94	19.94	19.94	19.94	19.94	-0.20%
Jan 27, 2026	19.98	19.98	19.98	19.98	19.98	0.81%
Jan 26, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
Jan 23, 2026	19.75	19.75	19.75	19.75	19.75	0.15%
Jan 22, 2026	19.72	19.72	19.72	19.72	19.72	0.46%