PHJGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.09	21.09	21.09	21.09	21.09	-0.38%
Jul 7, 2026	21.17	21.17	21.17	21.17	21.17	-0.94%
Jul 6, 2026	21.37	21.37	21.37	21.37	21.37	1.18%
Jul 2, 2026	21.12	21.12	21.12	21.12	21.12	0.05%
Jul 1, 2026	21.11	21.11	21.11	21.11	21.11	-0.75%
Jun 30, 2026	21.27	21.27	21.27	21.27	21.27	0.76%
Jun 29, 2026	21.11	21.11	21.11	21.11	21.11	0.91%
Jun 26, 2026	20.92	20.92	20.92	20.92	20.92	-0.10%
Jun 25, 2026	20.94	20.94	20.94	20.94	20.94	0.29%
Jun 24, 2026	20.88	20.88	20.88	20.88	20.88	0.19%
Jun 23, 2026	20.84	20.84	20.84	20.84	20.84	-1.88%
Jun 22, 2026	21.24	21.24	21.24	21.24	21.24	-0.28%
Jun 18, 2026	21.30	21.30	21.30	21.30	21.30	1.33%
Jun 17, 2026	21.02	21.02	21.02	21.02	21.02	-1.08%
Jun 16, 2026	21.25	21.25	21.25	21.25	21.25	-0.56%
Jun 15, 2026	21.37	21.37	21.37	21.37	21.37	1.23%
Jun 12, 2026	21.11	21.11	21.11	21.11	21.11	0.52%
Jun 11, 2026	21.00	21.00	21.00	21.00	21.00	2.34%
Jun 10, 2026	20.52	20.52	20.52	20.52	20.52	-1.49%
Jun 9, 2026	20.83	20.83	20.83	20.83	20.83	0.10%
Jun 8, 2026	20.81	20.81	20.81	20.81	20.81	0.48%
Jun 5, 2026	20.71	20.71	20.71	20.71	20.71	-2.95%
Jun 4, 2026	21.34	21.34	21.34	21.34	21.34	0.28%
Jun 3, 2026	21.28	21.28	21.28	21.28	21.28	-0.79%
Jun 2, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
Jun 1, 2026	21.34	21.34	21.34	21.34	21.34	0.61%
May 29, 2026	21.21	21.21	21.21	21.21	21.21	-
May 28, 2026	21.21	21.21	21.21	21.21	21.21	0.33%
May 27, 2026	21.14	21.14	21.14	21.14	21.14	-0.05%
May 26, 2026	21.15	21.15	21.15	21.15	21.15	1.05%
May 22, 2026	20.93	20.93	20.93	20.93	20.93	0.14%
May 21, 2026	20.90	20.90	20.90	20.90	20.90	0.29%
May 20, 2026	20.84	20.84	20.84	20.84	20.84	1.21%
May 19, 2026	20.59	20.59	20.59	20.59	20.59	-0.63%
May 18, 2026	20.72	20.72	20.72	20.72	20.72	0.10%
May 15, 2026	20.70	20.70	20.70	20.70	20.70	-1.62%
May 14, 2026	21.04	21.04	21.04	21.04	21.04	0.48%
May 13, 2026	20.94	20.94	20.94	20.94	20.94	0.62%
May 12, 2026	20.81	20.81	20.81	20.81	20.81	-0.48%
May 11, 2026	20.91	20.91	20.91	20.91	20.91	0.10%
May 8, 2026	20.89	20.89	20.89	20.89	20.89	0.63%
May 7, 2026	20.76	20.76	20.76	20.76	20.76	-0.62%
May 6, 2026	20.89	20.89	20.89	20.89	20.89	1.75%
May 5, 2026	20.53	20.53	20.53	20.53	20.53	0.98%
May 4, 2026	20.33	20.33	20.33	20.33	20.33	-0.34%
May 1, 2026	20.40	20.40	20.40	20.40	20.40	-
Apr 30, 2026	20.40	20.40	20.40	20.40	20.40	1.14%
Apr 29, 2026	20.17	20.17	20.17	20.17	20.17	-0.20%
Apr 28, 2026	20.21	20.21	20.21	20.21	20.21	-0.64%
Apr 27, 2026	20.34	20.34	20.34	20.34	20.34	-