PHJGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.73	21.73	21.73	21.73	21.73	-
Aug 25, 2026	21.73	21.73	21.73	21.73	21.73	0.46%
Aug 24, 2026	21.63	21.63	21.63	21.63	21.63	-0.51%
Aug 21, 2026	21.74	21.74	21.74	21.74	21.74	0.69%
Aug 20, 2026	21.59	21.59	21.59	21.59	21.59	-0.37%
Aug 19, 2026	21.67	21.67	21.67	21.67	21.67	0.28%
Aug 18, 2026	21.61	21.61	21.61	21.61	21.61	-1.01%
Aug 17, 2026	21.83	21.83	21.83	21.83	21.83	-0.18%
Aug 14, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%
Aug 13, 2026	21.89	21.89	21.89	21.89	21.89	0.55%
Aug 12, 2026	21.77	21.77	21.77	21.77	21.77	0.42%
Aug 11, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Aug 10, 2026	21.72	21.72	21.72	21.72	21.72	-0.14%
Aug 7, 2026	21.75	21.75	21.75	21.75	21.75	0.65%
Aug 6, 2026	21.61	21.61	21.61	21.61	21.61	-0.32%
Aug 5, 2026	21.68	21.68	21.68	21.68	21.68	-0.28%
Aug 4, 2026	21.74	21.74	21.74	21.74	21.74	1.49%
Aug 3, 2026	21.42	21.42	21.42	21.42	21.42	0.94%
Jul 31, 2026	21.22	21.22	21.22	21.22	21.22	0.33%
Jul 30, 2026	21.15	21.15	21.15	21.15	21.15	1.83%
Jul 29, 2026	20.77	20.77	20.77	20.77	20.77	-1.19%
Jul 28, 2026	21.02	21.02	21.02	21.02	21.02	-
Jul 27, 2026	21.02	21.02	21.02	21.02	21.02	0.24%
Jul 24, 2026	20.97	20.97	20.97	20.97	20.97	-0.05%
Jul 23, 2026	20.98	20.98	20.98	20.98	20.98	-0.76%
Jul 22, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
Jul 21, 2026	21.21	21.21	21.21	21.21	21.21	1.34%
Jul 20, 2026	20.93	20.93	20.93	20.93	20.93	-0.29%
Jul 17, 2026	20.99	20.99	20.99	20.99	20.99	-0.85%
Jul 16, 2026	21.17	21.17	21.17	21.17	21.17	-0.42%
Jul 15, 2026	21.26	21.26	21.26	21.26	21.26	0.28%
Jul 14, 2026	21.20	21.20	21.20	21.20	21.20	0.62%
Jul 13, 2026	21.07	21.07	21.07	21.07	21.07	-1.03%
Jul 10, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
Jul 9, 2026	21.23	21.23	21.23	21.23	21.23	0.66%
Jul 8, 2026	21.09	21.09	21.09	21.09	21.09	-0.38%
Jul 7, 2026	21.17	21.17	21.17	21.17	21.17	-0.94%
Jul 6, 2026	21.37	21.37	21.37	21.37	21.37	1.18%
Jul 2, 2026	21.12	21.12	21.12	21.12	21.12	0.05%
Jul 1, 2026	21.11	21.11	21.11	21.11	21.11	-0.75%
Jun 30, 2026	21.27	21.27	21.27	21.27	21.27	0.76%
Jun 29, 2026	21.11	21.11	21.11	21.11	21.11	0.91%
Jun 26, 2026	20.92	20.92	20.92	20.92	20.92	-0.10%
Jun 25, 2026	20.94	20.94	20.94	20.94	20.94	0.29%
Jun 24, 2026	20.88	20.88	20.88	20.88	20.88	0.19%
Jun 23, 2026	20.84	20.84	20.84	20.84	20.84	-1.88%
Jun 22, 2026	21.24	21.24	21.24	21.24	21.24	-0.28%
Jun 18, 2026	21.30	21.30	21.30	21.30	21.30	1.33%
Jun 17, 2026	21.02	21.02	21.02	21.02	21.02	-1.08%
Jun 16, 2026	21.25	21.25	21.25	21.25	21.25	-0.56%