PHJGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.35	21.35	21.35	21.35	21.35	0.42%
Oct 14, 2026	21.26	21.26	21.26	21.26	21.26	-1.07%
Oct 13, 2026	21.49	21.49	21.49	21.49	21.49	-
Oct 12, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
Oct 9, 2026	21.54	21.54	21.54	21.54	21.54	0.70%
Oct 8, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Oct 7, 2026	21.51	21.51	21.51	21.51	21.51	-0.60%
Oct 6, 2026	21.64	21.64	21.64	21.64	21.64	0.23%
Oct 5, 2026	21.59	21.59	21.59	21.59	21.59	0.70%
Oct 2, 2026	21.44	21.44	21.44	21.44	21.44	0.66%
Oct 1, 2026	21.30	21.30	21.30	21.30	21.30	-0.05%
Sep 30, 2026	21.31	21.31	21.31	21.31	21.31	-0.47%
Sep 29, 2026	21.41	21.41	21.41	21.41	21.41	-0.19%
Sep 28, 2026	21.45	21.45	21.45	21.45	21.45	-0.69%
Sep 25, 2026	21.60	21.60	21.60	21.60	21.60	0.56%
Sep 24, 2026	21.48	21.48	21.48	21.48	21.48	-0.19%
Sep 23, 2026	21.52	21.52	21.52	21.52	21.52	-0.92%
Sep 22, 2026	21.72	21.72	21.72	21.72	21.72	0.09%
Sep 21, 2026	21.70	21.70	21.70	21.70	21.70	1.31%
Sep 18, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
Sep 17, 2026	21.45	21.45	21.45	21.45	21.45	1.08%
Sep 16, 2026	21.22	21.22	21.22	21.22	21.22	-0.42%
Sep 15, 2026	21.31	21.31	21.31	21.31	21.31	-0.42%
Sep 14, 2026	21.40	21.40	21.40	21.40	21.40	-0.65%
Sep 11, 2026	21.54	21.54	21.54	21.54	21.54	0.84%
Sep 10, 2026	21.36	21.36	21.36	21.36	21.36	-0.79%
Sep 9, 2026	21.53	21.53	21.53	21.53	21.53	-0.69%
Sep 8, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%
Sep 4, 2026	21.76	21.76	21.76	21.76	21.76	-0.09%
Sep 3, 2026	21.78	21.78	21.78	21.78	21.78	0.93%
Sep 2, 2026	21.58	21.58	21.58	21.58	21.58	0.47%
Sep 1, 2026	21.48	21.48	21.48	21.48	21.48	-0.65%
Aug 31, 2026	21.62	21.62	21.62	21.62	21.62	-0.28%
Aug 28, 2026	21.68	21.68	21.68	21.68	21.68	-0.50%
Aug 27, 2026	21.79	21.79	21.79	21.79	21.79	0.28%
Aug 26, 2026	21.73	21.73	21.73	21.73	21.73	-
Aug 25, 2026	21.73	21.73	21.73	21.73	21.73	0.46%
Aug 24, 2026	21.63	21.63	21.63	21.63	21.63	-0.51%
Aug 21, 2026	21.74	21.74	21.74	21.74	21.74	0.69%
Aug 20, 2026	21.59	21.59	21.59	21.59	21.59	-0.37%
Aug 19, 2026	21.67	21.67	21.67	21.67	21.67	0.28%
Aug 18, 2026	21.61	21.61	21.61	21.61	21.61	-1.01%
Aug 17, 2026	21.83	21.83	21.83	21.83	21.83	-0.18%
Aug 14, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%
Aug 13, 2026	21.89	21.89	21.89	21.89	21.89	0.55%
Aug 12, 2026	21.77	21.77	21.77	21.77	21.77	0.42%
Aug 11, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Aug 10, 2026	21.72	21.72	21.72	21.72	21.72	-0.14%
Aug 7, 2026	21.75	21.75	21.75	21.75	21.75	0.65%
Aug 6, 2026	21.61	21.61	21.61	21.61	21.61	-0.32%