PHJGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.59	20.59	20.59	20.59	20.59	-0.63%
May 18, 2026	20.72	20.72	20.72	20.72	20.72	0.10%
May 15, 2026	20.70	20.70	20.70	20.70	20.70	-1.62%
May 14, 2026	21.04	21.04	21.04	21.04	21.04	0.48%
May 13, 2026	20.94	20.94	20.94	20.94	20.94	0.62%
May 12, 2026	20.81	20.81	20.81	20.81	20.81	-0.48%
May 11, 2026	20.91	20.91	20.91	20.91	20.91	0.10%
May 8, 2026	20.89	20.89	20.89	20.89	20.89	0.63%
May 7, 2026	20.76	20.76	20.76	20.76	20.76	-0.62%
May 6, 2026	20.89	20.89	20.89	20.89	20.89	1.75%
May 5, 2026	20.53	20.53	20.53	20.53	20.53	0.98%
May 4, 2026	20.33	20.33	20.33	20.33	20.33	-0.34%
May 1, 2026	20.40	20.40	20.40	20.40	20.40	-
Apr 30, 2026	20.40	20.40	20.40	20.40	20.40	1.14%
Apr 29, 2026	20.17	20.17	20.17	20.17	20.17	-0.20%
Apr 28, 2026	20.21	20.21	20.21	20.21	20.21	-0.64%
Apr 27, 2026	20.34	20.34	20.34	20.34	20.34	-
Apr 24, 2026	20.34	20.34	20.34	20.34	20.34	0.69%
Apr 23, 2026	20.20	20.20	20.20	20.20	20.20	-0.59%
Apr 22, 2026	20.32	20.32	20.32	20.32	20.32	0.64%
Apr 21, 2026	20.19	20.19	20.19	20.19	20.19	-0.93%
Apr 20, 2026	20.38	20.38	20.38	20.38	20.38	-0.20%
Apr 17, 2026	20.42	20.42	20.42	20.42	20.42	1.19%
Apr 16, 2026	20.18	20.18	20.18	20.18	20.18	0.15%
Apr 15, 2026	20.15	20.15	20.15	20.15	20.15	0.40%
Apr 14, 2026	20.07	20.07	20.07	20.07	20.07	0.80%
Apr 13, 2026	19.91	19.91	19.91	19.91	19.91	0.86%
Apr 10, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Apr 9, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Apr 8, 2026	19.71	19.71	19.71	19.71	19.71	3.03%
Apr 7, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Apr 6, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Apr 2, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Apr 1, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Mar 31, 2026	18.89	18.89	18.89	18.89	18.89	2.94%
Mar 30, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
Mar 27, 2026	18.42	18.42	18.42	18.42	18.42	-1.23%
Mar 26, 2026	18.65	18.65	18.65	18.65	18.65	-2.00%
Mar 25, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
Mar 24, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Mar 23, 2026	18.91	18.91	18.91	18.91	18.91	1.56%
Mar 20, 2026	18.62	18.62	18.62	18.62	18.62	-2.05%
Mar 19, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Mar 18, 2026	19.04	19.04	19.04	19.04	19.04	-1.40%
Mar 17, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
Mar 16, 2026	19.24	19.24	19.24	19.24	19.24	1.32%
Mar 13, 2026	18.99	18.99	18.99	18.99	18.99	-0.52%
Mar 12, 2026	19.09	19.09	19.09	19.09	19.09	-1.80%
Mar 11, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Mar 10, 2026	19.47	19.47	19.47	19.47	19.47	0.15%