PHJJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Feb 12, 2026	15.75	15.75	15.75	15.75	15.75	-0.88%
Feb 11, 2026	15.89	15.89	15.89	15.89	15.89	-
Feb 10, 2026	15.89	15.89	15.89	15.89	15.89	-
Feb 9, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Feb 6, 2026	15.82	15.82	15.82	15.82	15.82	1.41%
Feb 5, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
Feb 4, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Feb 3, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Feb 2, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Jan 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Jan 29, 2026	15.81	15.81	15.81	15.81	15.81	-
Jan 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Jan 27, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
Jan 26, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Jan 23, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Jan 22, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Jan 21, 2026	15.63	15.63	15.63	15.63	15.63	0.90%
Jan 20, 2026	15.49	15.49	15.49	15.49	15.49	-1.34%
Jan 16, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Jan 15, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Jan 14, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
Jan 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Jan 12, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jan 9, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
Jan 8, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jan 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%
Jan 6, 2026	15.65	15.65	15.65	15.65	15.65	0.45%
Jan 5, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Jan 2, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
Dec 31, 2025	15.41	15.41	15.41	15.41	15.41	-2.96%
Dec 30, 2025	15.48	15.48	15.48	15.88	15.48	-0.13%
Dec 29, 2025	15.50	15.50	15.50	15.90	15.50	-0.13%
Dec 26, 2025	15.52	15.52	15.52	15.92	15.52	0.13%
Dec 24, 2025	15.50	15.50	15.50	15.90	15.50	0.19%
Dec 23, 2025	15.47	15.47	15.47	15.87	15.47	0.25%
Dec 22, 2025	15.43	15.43	15.43	15.83	15.43	0.44%
Dec 19, 2025	15.36	15.36	15.36	15.76	15.36	0.38%
Dec 18, 2025	15.31	15.31	15.31	15.70	15.31	-1.38%
Dec 17, 2025	15.21	15.21	15.21	15.92	15.21	-0.50%
Dec 16, 2025	15.29	15.29	15.29	16.00	15.29	-0.19%
Dec 15, 2025	15.32	15.32	15.32	16.03	15.32	-
Dec 12, 2025	15.32	15.32	15.32	16.03	15.32	-0.74%
Dec 11, 2025	15.43	15.43	15.43	16.15	15.43	0.19%
Dec 10, 2025	15.41	15.41	15.41	16.12	15.41	0.69%
Dec 9, 2025	15.30	15.30	15.30	16.01	15.30	-0.19%
Dec 8, 2025	15.33	15.33	15.33	16.04	15.33	-0.12%
Dec 5, 2025	15.35	15.35	15.35	16.06	15.35	-
Dec 4, 2025	15.35	15.35	15.35	16.06	15.35	-0.06%
Dec 3, 2025	15.36	15.36	15.36	16.07	15.36	0.31%