PHJJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.32	15.32	15.32	15.32	15.32	-
Apr 1, 2026	15.32	15.32	15.32	15.32	15.32	0.59%
Mar 31, 2026	15.23	15.23	15.23	15.23	15.23	2.08%
Mar 30, 2026	14.92	14.92	14.92	14.92	14.92	-0.07%
Mar 27, 2026	14.93	14.93	14.93	14.93	14.93	-0.93%
Mar 26, 2026	15.07	15.07	15.07	15.07	15.07	-1.50%
Mar 25, 2026	15.30	15.30	15.30	15.30	15.30	0.72%
Mar 24, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Mar 23, 2026	15.23	15.23	15.23	15.23	15.23	1.13%
Mar 20, 2026	15.06	15.06	15.06	15.06	15.06	-1.57%
Mar 19, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Mar 18, 2026	15.32	15.32	15.32	15.32	15.32	-1.10%
Mar 17, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Mar 16, 2026	15.43	15.43	15.43	15.43	15.43	0.98%
Mar 13, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
Mar 12, 2026	15.34	15.34	15.34	15.34	15.34	-1.35%
Mar 11, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Mar 10, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Mar 9, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Mar 6, 2026	15.49	15.49	15.49	15.49	15.49	-0.90%
Mar 5, 2026	15.63	15.63	15.63	15.63	15.63	-0.70%
Mar 4, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Mar 3, 2026	15.66	15.66	15.66	15.66	15.66	-1.26%
Mar 2, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Feb 27, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Feb 26, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
Feb 25, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
Feb 24, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Feb 23, 2026	15.82	15.82	15.82	15.82	15.82	-0.57%
Feb 20, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Feb 19, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Feb 18, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
Feb 17, 2026	15.79	15.79	15.79	15.79	15.79	-
Feb 13, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Feb 12, 2026	15.75	15.75	15.75	15.75	15.75	-0.88%
Feb 11, 2026	15.89	15.89	15.89	15.89	15.89	-
Feb 10, 2026	15.89	15.89	15.89	15.89	15.89	-
Feb 9, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Feb 6, 2026	15.82	15.82	15.82	15.82	15.82	1.41%
Feb 5, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
Feb 4, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Feb 3, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Feb 2, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Jan 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Jan 29, 2026	15.81	15.81	15.81	15.81	15.81	-
Jan 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Jan 27, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
Jan 26, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Jan 23, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Jan 22, 2026	15.69	15.69	15.69	15.69	15.69	0.38%