Principal LifeTime Hybrid 2035 J (PHJJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.06 (-0.36%)
At close: Jul 8, 2026
PHJJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| Jul 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.72% |
| Jul 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.85% |
| Jul 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Jul 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.54% |
| Jun 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Jun 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
| Jun 26, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| Jun 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Jun 24, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Jun 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.21% |
| Jun 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Jun 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.98% |
| Jun 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.91% |
| Jun 16, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Jun 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| Jun 12, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| Jun 11, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.74% |
| Jun 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.04% |
| Jun 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Jun 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Jun 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.11% |
| Jun 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Jun 3, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
| Jun 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| Jun 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| May 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| May 28, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| May 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| May 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.86% |
| May 22, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| May 21, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| May 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |
| May 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.49% |
| May 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| May 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.34% |
| May 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| May 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| May 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
| May 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| May 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| May 7, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.49% |
| May 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.30% |
| May 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
| May 4, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| May 1, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| Apr 30, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.82% |
| Apr 29, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Apr 28, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.50% |
| Apr 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |