PHJJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	16.35	16.35	16.35	16.35	16.35	0.49%
May 7, 2026	16.27	16.27	16.27	16.27	16.27	-0.49%
May 6, 2026	16.35	16.35	16.35	16.35	16.35	1.30%
May 5, 2026	16.14	16.14	16.14	16.14	16.14	0.69%
May 4, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
May 1, 2026	16.08	16.08	16.08	16.08	16.08	0.06%
Apr 30, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Apr 29, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Apr 28, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
Apr 27, 2026	16.06	16.06	16.06	16.06	16.06	-
Apr 24, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Apr 23, 2026	15.98	15.98	15.98	15.98	15.98	-0.44%
Apr 22, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Apr 21, 2026	15.97	15.97	15.97	15.97	15.97	-0.81%
Apr 20, 2026	16.10	16.10	16.10	16.10	16.10	-0.12%
Apr 17, 2026	16.12	16.12	16.12	16.12	16.12	0.94%
Apr 16, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
Apr 15, 2026	15.96	15.96	15.96	15.96	15.96	0.25%
Apr 14, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Apr 13, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Apr 10, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Apr 9, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Apr 8, 2026	15.71	15.71	15.71	15.71	15.71	2.15%
Apr 7, 2026	15.38	15.38	15.38	15.38	15.38	0.13%
Apr 6, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Apr 2, 2026	15.32	15.32	15.32	15.32	15.32	-
Apr 1, 2026	15.32	15.32	15.32	15.32	15.32	0.59%
Mar 31, 2026	15.23	15.23	15.23	15.23	15.23	2.08%
Mar 30, 2026	14.92	14.92	14.92	14.92	14.92	-0.07%
Mar 27, 2026	14.93	14.93	14.93	14.93	14.93	-0.93%
Mar 26, 2026	15.07	15.07	15.07	15.07	15.07	-1.50%
Mar 25, 2026	15.30	15.30	15.30	15.30	15.30	0.72%
Mar 24, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Mar 23, 2026	15.23	15.23	15.23	15.23	15.23	1.13%
Mar 20, 2026	15.06	15.06	15.06	15.06	15.06	-1.57%
Mar 19, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Mar 18, 2026	15.32	15.32	15.32	15.32	15.32	-1.10%
Mar 17, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Mar 16, 2026	15.43	15.43	15.43	15.43	15.43	0.98%
Mar 13, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
Mar 12, 2026	15.34	15.34	15.34	15.34	15.34	-1.35%
Mar 11, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Mar 10, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Mar 9, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Mar 6, 2026	15.49	15.49	15.49	15.49	15.49	-0.90%
Mar 5, 2026	15.63	15.63	15.63	15.63	15.63	-0.70%
Mar 4, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Mar 3, 2026	15.66	15.66	15.66	15.66	15.66	-1.26%
Mar 2, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Feb 27, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%