Skip to main content
logo
Principal LifeTime Hybrid 2035 J (PHJJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.08 (0.49%)
At close: Oct 15, 2026

PHJJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4816.4816.4816.4816.480.49%
Oct 14, 202616.4016.4016.4016.4016.40-0.73%
Oct 13, 202616.5216.5216.5216.5216.520.06%
Oct 12, 202616.5116.5116.5116.5116.51-0.18%
Oct 9, 202616.5416.5416.5416.5416.540.49%
Oct 8, 202616.4616.4616.4616.4616.46-0.24%
Oct 7, 202616.5016.5016.5016.5016.50-0.48%
Oct 6, 202616.5816.5816.5816.5816.580.30%
Oct 5, 202616.5316.5316.5316.5316.530.36%
Oct 2, 202616.4716.4716.4716.4716.470.43%
Oct 1, 202616.4016.4016.4016.4016.400.06%
Sep 30, 202616.3916.3916.3916.3916.39-0.36%
Sep 29, 202616.4516.4516.4516.4516.45-0.18%
Sep 28, 202616.4816.4816.4816.4816.48-0.66%
Sep 25, 202616.5916.5916.5916.5916.590.48%
Sep 24, 202616.5116.5116.5116.5116.51-0.36%
Sep 23, 202616.5716.5716.5716.5716.57-0.84%
Sep 22, 202616.7116.7116.7116.7116.710.06%
Sep 21, 202616.7016.7016.7016.7016.700.97%
Sep 18, 202616.5416.5416.5416.5416.54-0.18%
Sep 17, 202616.5716.5716.5716.5716.570.85%
Sep 16, 202616.4316.4316.4316.4316.43-0.30%
Sep 15, 202616.4816.4816.4816.4816.48-0.30%
Sep 14, 202616.5316.5316.5316.5316.53-0.42%
Sep 11, 202616.6016.6016.6016.6016.600.55%
Sep 10, 202616.5116.5116.5116.5116.51-0.78%
Sep 9, 202616.6416.6416.6416.6416.64-0.48%
Sep 8, 202616.7216.7216.7216.7216.72-0.30%
Sep 4, 202616.7716.7716.7716.7716.77-0.12%
Sep 3, 202616.7916.7916.7916.7916.790.72%
Sep 2, 202616.6716.6716.6716.6716.670.30%
Sep 1, 202616.6216.6216.6216.6216.62-0.48%
Aug 31, 202616.7016.7016.7016.7016.70-0.30%
Aug 28, 202616.7516.7516.7516.7516.75-0.36%
Aug 27, 202616.8116.8116.8116.8116.810.12%
Aug 26, 202616.7916.7916.7916.7916.79-
Aug 25, 202616.7916.7916.7916.7916.790.42%
Aug 24, 202616.7216.7216.7216.7216.72-0.24%
Aug 21, 202616.7616.7616.7616.7616.760.36%
Aug 20, 202616.7016.7016.7016.7016.70-0.30%
Aug 19, 202616.7516.7516.7516.7516.750.30%
Aug 18, 202616.7016.7016.7016.7016.70-0.65%
Aug 17, 202616.8116.8116.8116.8116.81-0.18%
Aug 14, 202616.8416.8416.8416.8416.84-0.18%
Aug 13, 202616.8716.8716.8716.8716.870.54%
Aug 12, 202616.7816.7816.7816.7816.780.30%
Aug 11, 202616.7316.7316.7316.7316.73-0.12%
Aug 10, 202616.7516.7516.7516.7516.75-0.24%
Aug 7, 202616.7916.7916.7916.7916.790.54%
Aug 6, 202616.7016.7016.7016.7016.70-0.36%