PHJNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	13.88	13.88	13.88	13.88	13.88	-0.07%
Jun 30, 2025	13.89	13.89	13.89	13.89	13.89	0.36%
Jun 27, 2025	13.84	13.84	13.84	13.84	13.84	0.22%
Jun 26, 2025	13.81	13.81	13.81	13.81	13.81	0.58%
Jun 25, 2025	13.73	13.73	13.73	13.73	13.73	-0.15%
Jun 24, 2025	13.75	13.75	13.75	13.75	13.75	0.88%
Jun 23, 2025	13.63	13.63	13.63	13.63	13.63	0.59%
Jun 20, 2025	13.55	13.55	13.55	13.55	13.55	-0.22%
Jun 18, 2025	13.58	13.58	13.58	13.58	13.58	0.07%
Jun 17, 2025	13.57	13.57	13.57	13.57	13.57	-0.44%
Jun 16, 2025	13.63	13.63	13.63	13.63	13.63	0.44%
Jun 13, 2025	13.57	13.57	13.57	13.57	13.57	-0.80%
Jun 12, 2025	13.68	13.68	13.68	13.68	13.68	0.37%
Jun 11, 2025	13.63	13.63	13.63	13.63	13.63	-
Jun 10, 2025	13.63	13.63	13.63	13.63	13.63	0.29%
Jun 9, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
Jun 6, 2025	13.57	13.57	13.57	13.57	13.57	0.30%
Jun 5, 2025	13.53	13.53	13.53	13.53	13.53	-0.15%
Jun 4, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
Jun 3, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Jun 2, 2025	13.49	13.49	13.49	13.49	13.49	0.22%
May 30, 2025	13.46	13.46	13.46	13.46	13.46	-
May 29, 2025	13.46	13.46	13.46	13.46	13.46	0.45%
May 28, 2025	13.40	13.40	13.40	13.40	13.40	-0.52%
May 27, 2025	13.47	13.47	13.47	13.47	13.47	1.20%
May 23, 2025	13.31	13.31	13.31	13.31	13.31	-0.15%
May 22, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
May 21, 2025	13.32	13.32	13.32	13.32	13.32	-1.11%
May 20, 2025	13.47	13.47	13.47	13.47	13.47	-0.07%
May 19, 2025	13.48	13.48	13.48	13.48	13.48	0.07%
May 16, 2025	13.47	13.47	13.47	13.47	13.47	0.37%
May 15, 2025	13.42	13.42	13.42	13.42	13.42	0.45%
May 14, 2025	13.36	13.36	13.36	13.36	13.36	-0.15%
May 13, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
May 12, 2025	13.34	13.34	13.34	13.34	13.34	1.44%
May 9, 2025	13.15	13.15	13.15	13.15	13.15	0.08%
May 8, 2025	13.14	13.14	13.14	13.14	13.14	0.08%
May 7, 2025	13.13	13.13	13.13	13.13	13.13	0.23%
May 6, 2025	13.10	13.10	13.10	13.10	13.10	-0.30%
May 5, 2025	13.14	13.14	13.14	13.14	13.14	-0.23%
May 2, 2025	13.17	13.17	13.17	13.17	13.17	0.77%
May 1, 2025	13.07	13.07	13.07	13.07	13.07	0.15%
Apr 30, 2025	13.05	13.05	13.05	13.05	13.05	-
Apr 29, 2025	13.05	13.05	13.05	13.05	13.05	0.38%
Apr 28, 2025	13.00	13.00	13.00	13.00	13.00	0.31%
Apr 25, 2025	12.96	12.96	12.96	12.96	12.96	0.31%
Apr 24, 2025	12.92	12.92	12.92	12.92	12.92	1.17%
Apr 23, 2025	12.77	12.77	12.77	12.77	12.77	0.87%
Apr 22, 2025	12.66	12.66	12.66	12.66	12.66	1.36%
Apr 21, 2025	12.49	12.49	12.49	12.49	12.49	-1.11%