Principal LifeTime Hybrid 2030 Fund Class J (PHJNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.01 (0.07%)
At close: May 18, 2026
PHJNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.47% |
| May 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| May 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.19% |
| May 14, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| May 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| May 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| May 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| May 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| May 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.47% |
| May 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.14% |
| May 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.68% |
| May 4, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| May 1, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Apr 30, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.75% |
| Apr 29, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Apr 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
| Apr 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Apr 24, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Apr 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Apr 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Apr 21, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.67% |
| Apr 20, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Apr 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.88% |
| Apr 16, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Apr 15, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Apr 14, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
| Apr 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
| Apr 10, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| Apr 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Apr 8, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.89% |
| Apr 7, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Apr 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Apr 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Apr 1, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Mar 31, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.80% |
| Mar 30, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| Mar 27, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.71% |
| Mar 26, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.41% |
| Mar 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
| Mar 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Mar 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00% |
| Mar 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.48% |
| Mar 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Mar 18, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.98% |
| Mar 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Mar 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Mar 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Mar 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.18% |
| Mar 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
| Mar 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |