PHJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	13.89	13.89	13.89	13.89	13.89	1.02%
Feb 5, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Feb 4, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Feb 3, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Feb 2, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Jan 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
Jan 29, 2026	13.88	13.88	13.88	13.88	13.88	-
Jan 28, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Jan 27, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Jan 26, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Jan 23, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Jan 22, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Jan 21, 2026	13.75	13.75	13.75	13.75	13.75	0.73%
Jan 20, 2026	13.65	13.65	13.65	13.65	13.65	-1.09%
Jan 16, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jan 15, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jan 14, 2026	13.79	13.79	13.79	13.79	13.79	-
Jan 13, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Jan 12, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jan 9, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Jan 8, 2026	13.73	13.73	13.73	13.73	13.73	-
Jan 7, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Jan 6, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jan 5, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jan 2, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Dec 31, 2025	13.60	13.60	13.60	13.60	13.60	-3.27%
Dec 30, 2025	13.66	13.66	13.66	14.06	13.66	-0.07%
Dec 29, 2025	13.67	13.67	13.67	14.07	13.67	-0.07%
Dec 26, 2025	13.68	13.68	13.68	14.08	13.68	0.14%
Dec 24, 2025	13.66	13.66	13.66	14.06	13.66	0.14%
Dec 23, 2025	13.64	13.64	13.64	14.04	13.64	0.21%
Dec 22, 2025	13.61	13.61	13.61	14.01	13.61	0.29%
Dec 19, 2025	13.57	13.57	13.57	13.97	13.57	0.29%
Dec 18, 2025	13.53	13.53	13.53	13.93	13.53	-1.35%
Dec 17, 2025	13.47	13.47	13.47	14.12	13.47	-0.42%
Dec 16, 2025	13.52	13.52	13.52	14.18	13.52	-0.14%
Dec 15, 2025	13.54	13.54	13.54	14.20	13.54	0.07%
Dec 12, 2025	13.53	13.53	13.53	14.19	13.53	-0.56%
Dec 11, 2025	13.61	13.61	13.61	14.27	13.61	0.07%
Dec 10, 2025	13.60	13.60	13.60	14.26	13.60	0.64%
Dec 9, 2025	13.51	13.51	13.51	14.17	13.51	-0.21%
Dec 8, 2025	13.54	13.54	13.54	14.20	13.54	-0.14%
Dec 5, 2025	13.56	13.56	13.56	14.22	13.56	-
Dec 4, 2025	13.56	13.56	13.56	14.22	13.56	-0.07%
Dec 3, 2025	13.57	13.57	13.57	14.23	13.57	0.28%
Dec 2, 2025	13.53	13.53	13.53	14.19	13.53	0.14%
Dec 1, 2025	13.51	13.51	13.51	14.17	13.51	-0.35%
Nov 28, 2025	13.56	13.56	13.56	14.22	13.56	0.07%
Nov 26, 2025	13.55	13.55	13.55	14.21	13.55	0.50%
Nov 25, 2025	13.49	13.49	13.49	14.14	13.48	0.57%