Principal LifeTime Hybrid 2025 Fund Class J (PHJQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.08
+0.04 (0.31%)
Jun 4, 2025, 4:00 PM EDT
PHJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Jun 2, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| May 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| May 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| May 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| May 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.09% |
| May 23, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| May 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| May 21, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.00% |
| May 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| May 19, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| May 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| May 15, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| May 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| May 13, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| May 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.18% |
| May 9, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| May 8, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| May 7, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| May 6, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| May 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| May 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| May 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Apr 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Apr 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Apr 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| Apr 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Apr 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.05% |
| Apr 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.73% |
| Apr 22, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.15% |
| Apr 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.97% |
| Apr 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Apr 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| Apr 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Apr 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.90% |
| Apr 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.82% |
| Apr 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.70% |
| Apr 9, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 3.86% |
| Apr 8, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.83% |
| Apr 7, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.96% |
| Apr 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.08% |
| Apr 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.88% |
| Apr 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Apr 1, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Mar 31, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Mar 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| Mar 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Mar 26, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55% |
| Mar 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Mar 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |