PHJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%
Aug 25, 2026	14.54	14.54	14.54	14.54	14.54	0.41%
Aug 24, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Aug 21, 2026	14.50	14.50	14.50	14.50	14.50	0.21%
Aug 20, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
Aug 19, 2026	14.51	14.51	14.51	14.51	14.51	0.35%
Aug 18, 2026	14.46	14.46	14.46	14.46	14.46	-0.48%
Aug 17, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%
Aug 14, 2026	14.55	14.55	14.55	14.55	14.55	-0.14%
Aug 13, 2026	14.57	14.57	14.57	14.57	14.57	0.41%
Aug 12, 2026	14.51	14.51	14.51	14.51	14.51	0.28%
Aug 11, 2026	14.47	14.47	14.47	14.47	14.47	-0.14%
Aug 10, 2026	14.49	14.49	14.49	14.49	14.49	-0.21%
Aug 7, 2026	14.52	14.52	14.52	14.52	14.52	0.41%
Aug 6, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Aug 5, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Aug 4, 2026	14.51	14.51	14.51	14.51	14.51	0.90%
Aug 3, 2026	14.38	14.38	14.38	14.38	14.38	0.49%
Jul 31, 2026	14.31	14.31	14.31	14.31	14.31	0.07%
Jul 30, 2026	14.30	14.30	14.30	14.30	14.30	0.92%
Jul 29, 2026	14.17	14.17	14.17	14.17	14.17	-0.70%
Jul 28, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Jul 27, 2026	14.25	14.25	14.25	14.25	14.25	0.14%
Jul 24, 2026	14.23	14.23	14.23	14.23	14.23	0.07%
Jul 23, 2026	14.22	14.22	14.22	14.22	14.22	-0.56%
Jul 22, 2026	14.30	14.30	14.30	14.30	14.30	-0.14%
Jul 21, 2026	14.32	14.32	14.32	14.32	14.32	0.56%
Jul 20, 2026	14.24	14.24	14.24	14.24	14.24	-0.21%
Jul 17, 2026	14.27	14.27	14.27	14.27	14.27	-0.42%
Jul 16, 2026	14.33	14.33	14.33	14.33	14.33	-0.21%
Jul 15, 2026	14.36	14.36	14.36	14.36	14.36	0.21%
Jul 14, 2026	14.33	14.33	14.33	14.33	14.33	0.42%
Jul 13, 2026	14.27	14.27	14.27	14.27	14.27	-0.70%
Jul 10, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Jul 9, 2026	14.35	14.35	14.35	14.35	14.35	0.42%
Jul 8, 2026	14.29	14.29	14.29	14.29	14.29	-0.28%
Jul 7, 2026	14.33	14.33	14.33	14.33	14.33	-0.62%
Jul 6, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
Jul 2, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
Jul 1, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Jun 30, 2026	14.38	14.38	14.38	14.38	14.38	0.21%
Jun 29, 2026	14.35	14.35	14.35	14.35	14.35	0.49%
Jun 26, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
Jun 25, 2026	14.29	14.29	14.29	14.29	14.29	0.21%
Jun 24, 2026	14.26	14.26	14.26	14.26	14.26	0.28%
Jun 23, 2026	14.22	14.22	14.22	14.22	14.22	-0.91%
Jun 22, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Jun 18, 2026	14.38	14.38	14.38	14.38	14.38	0.70%
Jun 17, 2026	14.28	14.28	14.28	14.28	14.28	-0.76%
Jun 16, 2026	14.39	14.39	14.39	14.39	14.39	-0.21%