PHJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	14.22	14.22	14.22	14.22	14.22	0.14%
May 21, 2026	14.20	14.20	14.20	14.20	14.20	0.14%
May 20, 2026	14.18	14.18	14.18	14.18	14.18	0.78%
May 19, 2026	14.07	14.07	14.07	14.07	14.07	-0.42%
May 18, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
May 15, 2026	14.12	14.12	14.12	14.12	14.12	-1.05%
May 14, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
May 13, 2026	14.24	14.24	14.24	14.24	14.24	0.28%
May 12, 2026	14.20	14.20	14.20	14.20	14.20	-0.28%
May 11, 2026	14.24	14.24	14.24	14.24	14.24	-0.07%
May 8, 2026	14.25	14.25	14.25	14.25	14.25	0.42%
May 7, 2026	14.19	14.19	14.19	14.19	14.19	-0.42%
May 6, 2026	14.25	14.25	14.25	14.25	14.25	1.06%
May 5, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
May 4, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%
May 1, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
Apr 30, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
Apr 29, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Apr 28, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Apr 27, 2026	14.06	14.06	14.06	14.06	14.06	-
Apr 24, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Apr 23, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Apr 22, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Apr 21, 2026	14.00	14.00	14.00	14.00	14.00	-0.64%
Apr 20, 2026	14.09	14.09	14.09	14.09	14.09	-0.14%
Apr 17, 2026	14.11	14.11	14.11	14.11	14.11	0.79%
Apr 16, 2026	14.00	14.00	14.00	14.00	14.00	-
Apr 15, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Apr 14, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Apr 13, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Apr 10, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Apr 9, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Apr 8, 2026	13.82	13.82	13.82	13.82	13.82	1.62%
Apr 7, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Apr 6, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Apr 2, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Apr 1, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Mar 31, 2026	13.50	13.50	13.50	13.50	13.50	1.58%
Mar 30, 2026	13.29	13.29	13.29	13.29	13.29	-
Mar 27, 2026	13.29	13.29	13.29	13.29	13.29	-0.60%
Mar 26, 2026	13.37	13.37	13.37	13.37	13.37	-1.26%
Mar 25, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Mar 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Mar 23, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Mar 20, 2026	13.37	13.37	13.37	13.37	13.37	-1.33%
Mar 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Mar 18, 2026	13.56	13.56	13.56	13.56	13.56	-0.88%
Mar 17, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Mar 16, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Mar 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%