PHJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	18.86	18.86	18.86	18.86	18.86	0.91%
Dec 9, 2025	18.69	18.69	18.69	18.69	18.69	-0.21%
Dec 8, 2025	18.73	18.73	18.73	18.73	18.73	-0.21%
Dec 5, 2025	18.77	18.77	18.77	18.77	18.77	0.05%
Dec 4, 2025	18.76	18.76	18.76	18.76	18.76	0.05%
Dec 3, 2025	18.75	18.75	18.75	18.75	18.75	0.37%
Dec 2, 2025	18.68	18.68	18.68	18.68	18.68	0.21%
Dec 1, 2025	18.64	18.64	18.64	18.64	18.64	-0.48%
Nov 28, 2025	18.73	18.73	18.73	18.73	18.73	0.38%
Nov 26, 2025	18.66	18.66	18.66	18.66	18.66	0.81%
Nov 25, 2025	18.51	18.51	18.51	18.51	18.51	0.98%
Nov 24, 2025	18.33	18.33	18.33	18.33	18.33	1.16%
Nov 21, 2025	18.12	18.12	18.12	18.12	18.12	1.17%
Nov 20, 2025	17.91	17.91	17.91	17.91	17.91	-1.38%
Nov 19, 2025	18.16	18.16	18.16	18.16	18.16	0.11%
Nov 18, 2025	18.14	18.14	18.14	18.14	18.14	-0.66%
Nov 17, 2025	18.26	18.26	18.26	18.26	18.26	-0.87%
Nov 14, 2025	18.42	18.42	18.42	18.42	18.42	-0.22%
Nov 13, 2025	18.46	18.46	18.46	18.46	18.46	-1.39%
Nov 12, 2025	18.72	18.72	18.72	18.72	18.72	0.16%
Nov 11, 2025	18.69	18.69	18.69	18.69	18.69	0.32%
Nov 10, 2025	18.63	18.63	18.63	18.63	18.63	1.42%
Nov 7, 2025	18.37	18.37	18.37	18.37	18.37	0.16%
Nov 6, 2025	18.34	18.34	18.34	18.34	18.34	-0.81%
Nov 5, 2025	18.49	18.49	18.49	18.49	18.49	0.33%
Nov 4, 2025	18.43	18.43	18.43	18.43	18.43	-1.07%
Nov 3, 2025	18.63	18.63	18.63	18.63	18.63	0.27%
Oct 31, 2025	18.58	18.58	18.58	18.58	18.58	0.27%
Oct 30, 2025	18.53	18.53	18.53	18.53	18.53	-0.75%
Oct 29, 2025	18.67	18.67	18.67	18.67	18.67	-0.21%
Oct 28, 2025	18.71	18.71	18.71	18.71	18.71	-0.05%
Oct 27, 2025	18.72	18.72	18.72	18.72	18.72	0.92%
Oct 24, 2025	18.55	18.55	18.55	18.55	18.55	0.60%
Oct 23, 2025	18.44	18.44	18.44	18.44	18.44	0.55%
Oct 22, 2025	18.34	18.34	18.34	18.34	18.34	-0.43%
Oct 21, 2025	18.42	18.42	18.42	18.42	18.42	-0.22%
Oct 20, 2025	18.46	18.46	18.46	18.46	18.46	1.04%
Oct 17, 2025	18.27	18.27	18.27	18.27	18.27	0.22%
Oct 16, 2025	18.23	18.23	18.23	18.23	18.23	-0.38%
Oct 15, 2025	18.30	18.30	18.30	18.30	18.30	0.33%
Oct 14, 2025	18.24	18.24	18.24	18.24	18.24	0.11%
Oct 13, 2025	18.22	18.22	18.22	18.22	18.22	1.50%
Oct 10, 2025	17.95	17.95	17.95	17.95	17.95	-2.50%
Oct 9, 2025	18.41	18.41	18.41	18.41	18.41	-0.49%
Oct 8, 2025	18.50	18.50	18.50	18.50	18.50	0.60%
Oct 7, 2025	18.39	18.39	18.39	18.39	18.39	-0.65%
Oct 6, 2025	18.51	18.51	18.51	18.51	18.51	0.22%
Oct 3, 2025	18.47	18.47	18.47	18.47	18.47	0.16%
Oct 2, 2025	18.44	18.44	18.44	18.44	18.44	0.16%
Oct 1, 2025	18.41	18.41	18.41	18.41	18.41	0.55%