PHJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.81	17.81	17.81	17.81	17.81	-0.11%
Apr 1, 2026	17.83	17.83	17.83	17.83	17.83	0.85%
Mar 31, 2026	17.68	17.68	17.68	17.68	17.68	2.85%
Mar 30, 2026	17.19	17.19	17.19	17.19	17.19	-0.35%
Mar 27, 2026	17.25	17.25	17.25	17.25	17.25	-1.20%
Mar 26, 2026	17.46	17.46	17.46	17.46	17.46	-1.97%
Mar 25, 2026	17.81	17.81	17.81	17.81	17.81	0.79%
Mar 24, 2026	17.67	17.67	17.67	17.67	17.67	-0.17%
Mar 23, 2026	17.70	17.70	17.70	17.70	17.70	1.55%
Mar 20, 2026	17.43	17.43	17.43	17.43	17.43	-2.02%
Mar 19, 2026	17.79	17.79	17.79	17.79	17.79	-0.17%
Mar 18, 2026	17.82	17.82	17.82	17.82	17.82	-1.38%
Mar 17, 2026	18.07	18.07	18.07	18.07	18.07	0.39%
Mar 16, 2026	18.00	18.00	18.00	18.00	18.00	1.29%
Mar 13, 2026	17.77	17.77	17.77	17.77	17.77	-0.56%
Mar 12, 2026	17.87	17.87	17.87	17.87	17.87	-1.76%
Mar 11, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Mar 10, 2026	18.21	18.21	18.21	18.21	18.21	0.11%
Mar 9, 2026	18.19	18.19	18.19	18.19	18.19	0.78%
Mar 6, 2026	18.05	18.05	18.05	18.05	18.05	-1.26%
Mar 5, 2026	18.28	18.28	18.28	18.28	18.28	-0.81%
Mar 4, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Mar 3, 2026	18.30	18.30	18.30	18.30	18.30	-1.67%
Mar 2, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Feb 27, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
Feb 26, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Feb 25, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Feb 24, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Feb 23, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
Feb 20, 2026	18.72	18.72	18.72	18.72	18.72	0.75%
Feb 19, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Feb 18, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Feb 17, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Feb 13, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Feb 12, 2026	18.47	18.47	18.47	18.47	18.47	-1.44%
Feb 11, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Feb 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Feb 9, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Feb 6, 2026	18.62	18.62	18.62	18.62	18.62	1.92%
Feb 5, 2026	18.27	18.27	18.27	18.27	18.27	-1.03%
Feb 4, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Feb 3, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Feb 2, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Jan 30, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%
Jan 29, 2026	18.64	18.64	18.64	18.64	18.64	-
Jan 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Jan 27, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Jan 26, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Jan 23, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Jan 22, 2026	18.44	18.44	18.44	18.44	18.44	0.49%