Principal LifeTime Hybrid 2050 Fund Class J (PHJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
-0.40 (-2.50%)
Mar 10, 2025, 11:26 AM EST

PHJUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202515.3915.3915.3915.3915.39-1.16%
Mar 12, 202515.5715.5715.5715.5715.570.45%
Mar 11, 202515.5015.5015.5015.5015.50-0.58%
Mar 10, 202515.5915.5915.5915.5915.59-2.50%
Mar 7, 202515.9915.9915.9915.9915.990.50%
Mar 6, 202515.9115.9115.9115.9115.91-1.36%
Mar 5, 202516.1316.1316.1316.1316.131.57%
Mar 4, 202515.8815.8815.8815.8815.88-0.87%
Mar 3, 202516.0216.0216.0216.0216.02-1.11%
Feb 28, 202516.2016.2016.2016.2016.201.00%
Feb 27, 202516.0416.0416.0416.0416.04-1.29%
Feb 26, 202516.2516.2516.2516.2516.250.18%
Feb 25, 202516.2216.2216.2216.2216.22-0.06%
Feb 24, 202516.2316.2316.2316.2316.23-0.49%
Feb 21, 202516.3116.3116.3116.3116.31-1.33%
Feb 20, 202516.5316.5316.5316.5316.53-0.24%
Feb 19, 202516.5716.5716.5716.5716.57-0.12%
Feb 18, 202516.5916.5916.5916.5916.590.48%
Feb 14, 202516.5116.5116.5116.5116.510.12%
Feb 13, 202516.4916.4916.4916.4916.491.04%
Feb 12, 202516.3216.3216.3216.3216.32-0.24%
Feb 11, 202516.3616.3616.3616.3616.36-
Feb 10, 202516.3616.3616.3616.3616.360.55%
Feb 7, 202516.2716.2716.2716.2716.27-0.79%
Feb 6, 202516.4016.4016.4016.4016.400.37%
Feb 5, 202516.3416.3416.3416.3416.340.49%
Feb 4, 202516.2616.2616.2616.2616.260.81%
Feb 3, 202516.1316.1316.1316.1316.13-0.86%
Jan 31, 202516.2716.2716.2716.2716.27-0.61%
Jan 30, 202516.3716.3716.3716.3716.370.80%
Jan 29, 202516.2416.2416.2416.2416.24-0.37%
Jan 28, 202516.3016.3016.3016.3016.300.56%
Jan 27, 202516.2116.2116.2116.2116.21-1.10%
Jan 24, 202516.3916.3916.3916.3916.39-
Jan 23, 202516.3916.3916.3916.3916.390.49%
Jan 22, 202516.3116.3116.3116.3116.310.25%
Jan 21, 202516.2716.2716.2716.2716.271.24%
Jan 17, 202516.0716.0716.0716.0716.070.75%
Jan 16, 202515.9515.9515.9515.9515.950.13%
Jan 15, 202515.9315.9315.9315.9315.931.46%
Jan 14, 202515.7015.7015.7015.7015.700.45%
Jan 13, 202515.6315.6315.6315.6315.630.06%
Jan 10, 202515.6215.6215.6215.6215.62-1.51%
Jan 8, 202515.8615.8615.8615.8615.860.06%
Jan 7, 202515.8515.8515.8515.8515.85-0.88%
Jan 6, 202515.9915.9915.9915.9915.990.50%
Jan 3, 202515.9115.9115.9115.9115.911.02%
Jan 2, 202515.7515.7515.7515.7515.75-0.19%
Dec 31, 202415.7815.7815.7815.7815.78-1.99%
Dec 30, 202416.1016.1016.1016.1015.81-0.86%