Principal LifeTime Hybrid 2050 Fund Class J (PHJUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.59
-0.40 (-2.50%)
Mar 10, 2025, 11:26 AM EST
PHJUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.16% |
| Mar 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Mar 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.58% |
| Mar 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.50% |
| Mar 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
| Mar 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.36% |
| Mar 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.57% |
| Mar 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.87% |
| Mar 3, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.11% |
| Feb 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00% |
| Feb 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.29% |
| Feb 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Feb 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Feb 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |
| Feb 21, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.33% |
| Feb 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Feb 19, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Feb 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
| Feb 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Feb 13, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.04% |
| Feb 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| Feb 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Feb 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Feb 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.79% |
| Feb 6, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Feb 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Feb 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.81% |
| Feb 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.86% |
| Jan 31, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| Jan 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.80% |
| Jan 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
| Jan 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| Jan 27, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.10% |
| Jan 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Jan 23, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Jan 22, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| Jan 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.24% |
| Jan 17, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
| Jan 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Jan 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.46% |
| Jan 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Jan 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Jan 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.51% |
| Jan 8, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Jan 7, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.88% |
| Jan 6, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
| Jan 3, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.02% |
| Jan 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Dec 31, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.99% |
| Dec 30, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.81 | -0.86% |