Principal LifeTime Hybrid 2050 Fund Class J (PHJUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.04
0.00 (0.00%)
At close: Jul 1, 2025
PHJUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Jun 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Jun 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Jun 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
| Jun 25, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Jun 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% |
| Jun 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| Jun 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.42% |
| Jun 18, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Jun 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.90% |
| Jun 16, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.85% |
| Jun 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.14% |
| Jun 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Jun 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| Jun 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Jun 9, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Jun 6, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
| Jun 5, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| Jun 4, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| Jun 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Jun 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| May 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| May 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| May 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.67% |
| May 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.74% |
| May 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| May 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| May 21, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.40% |
| May 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.18% |
| May 19, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| May 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
| May 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| May 14, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| May 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| May 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.60% |
| May 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| May 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| May 7, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| May 6, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.51% |
| May 5, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
| May 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.61% |
| May 1, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.39% |
| Apr 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Apr 29, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Apr 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Apr 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Apr 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.73% |
| Apr 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.35% |
| Apr 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.13% |
| Apr 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.62% |