Principal LifeTime Hybrid 2050 Fund Class J (PHJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.56
-0.05 (-0.27%)
At close: Feb 3, 2026
PHJUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.54% |
| Feb 3, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27% |
| Feb 2, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.54% |
| Jan 30, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.70% |
| Jan 29, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Jan 28, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
| Jan 27, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.81% |
| Jan 26, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% |
| Jan 23, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.16% |
| Jan 22, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.49% |
| Jan 21, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.21% |
| Jan 20, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.73% |
| Jan 16, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05% |
| Jan 15, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
| Jan 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.16% |
| Jan 13, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.32% |
| Jan 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.33% |
| Jan 9, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.66% |
| Jan 8, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
| Jan 7, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.54% |
| Jan 6, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.60% |
| Jan 5, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.77% |
| Jan 2, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.83% |
| Dec 31, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.44% |
| Dec 30, 2025 | 18.10 | 18.10 | 18.10 | 18.44 | 18.09 | -0.11% |
| Dec 29, 2025 | 18.11 | 18.11 | 18.11 | 18.46 | 18.11 | -0.22% |
| Dec 26, 2025 | 18.15 | 18.15 | 18.15 | 18.50 | 18.15 | 0.11% |
| Dec 24, 2025 | 18.13 | 18.13 | 18.13 | 18.48 | 18.13 | 0.22% |
| Dec 23, 2025 | 18.10 | 18.10 | 18.10 | 18.44 | 18.09 | 0.38% |
| Dec 22, 2025 | 18.03 | 18.03 | 18.03 | 18.37 | 18.03 | 0.60% |
| Dec 19, 2025 | 17.92 | 17.92 | 17.92 | 18.26 | 17.92 | 0.66% |
| Dec 18, 2025 | 17.80 | 17.80 | 17.80 | 18.14 | 17.80 | -2.00% |
| Dec 17, 2025 | 17.66 | 17.66 | 17.66 | 18.51 | 17.66 | -0.80% |
| Dec 16, 2025 | 17.81 | 17.81 | 17.81 | 18.66 | 17.81 | -0.37% |
| Dec 15, 2025 | 17.87 | 17.87 | 17.87 | 18.73 | 17.87 | - |
| Dec 12, 2025 | 17.87 | 17.87 | 17.87 | 18.73 | 17.87 | -0.95% |
| Dec 11, 2025 | 18.04 | 18.04 | 18.04 | 18.91 | 18.04 | 0.27% |
| Dec 10, 2025 | 18.00 | 18.00 | 18.00 | 18.86 | 18.00 | 0.91% |
| Dec 9, 2025 | 17.83 | 17.83 | 17.83 | 18.69 | 17.83 | -0.21% |
| Dec 8, 2025 | 17.87 | 17.87 | 17.87 | 18.73 | 17.87 | -0.21% |
| Dec 5, 2025 | 17.91 | 17.91 | 17.91 | 18.77 | 17.91 | 0.05% |
| Dec 4, 2025 | 17.90 | 17.90 | 17.90 | 18.76 | 17.90 | 0.05% |
| Dec 3, 2025 | 17.89 | 17.89 | 17.89 | 18.75 | 17.89 | 0.37% |
| Dec 2, 2025 | 17.83 | 17.83 | 17.83 | 18.68 | 17.82 | 0.21% |
| Dec 1, 2025 | 17.79 | 17.79 | 17.79 | 18.64 | 17.79 | -0.48% |
| Nov 28, 2025 | 17.87 | 17.87 | 17.87 | 18.73 | 17.87 | 0.38% |
| Nov 26, 2025 | 17.81 | 17.81 | 17.81 | 18.66 | 17.81 | 0.81% |
| Nov 25, 2025 | 17.66 | 17.66 | 17.66 | 18.51 | 17.66 | 0.98% |
| Nov 24, 2025 | 17.49 | 17.49 | 17.49 | 18.33 | 17.49 | 1.16% |
| Nov 21, 2025 | 17.29 | 17.29 | 17.29 | 18.12 | 17.29 | 1.17% |