PHJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.33	20.33	20.33	20.33	20.33	0.25%
Aug 26, 2026	20.28	20.28	20.28	20.28	20.28	-
Aug 25, 2026	20.28	20.28	20.28	20.28	20.28	0.45%
Aug 24, 2026	20.19	20.19	20.19	20.19	20.19	-0.44%
Aug 21, 2026	20.28	20.28	20.28	20.28	20.28	0.65%
Aug 20, 2026	20.15	20.15	20.15	20.15	20.15	-0.35%
Aug 19, 2026	20.22	20.22	20.22	20.22	20.22	0.25%
Aug 18, 2026	20.17	20.17	20.17	20.17	20.17	-0.93%
Aug 17, 2026	20.36	20.36	20.36	20.36	20.36	-0.20%
Aug 14, 2026	20.40	20.40	20.40	20.40	20.40	-0.10%
Aug 13, 2026	20.42	20.42	20.42	20.42	20.42	0.54%
Aug 12, 2026	20.31	20.31	20.31	20.31	20.31	0.45%
Aug 11, 2026	20.22	20.22	20.22	20.22	20.22	-0.20%
Aug 10, 2026	20.26	20.26	20.26	20.26	20.26	-0.15%
Aug 7, 2026	20.29	20.29	20.29	20.29	20.29	0.64%
Aug 6, 2026	20.16	20.16	20.16	20.16	20.16	-0.35%
Aug 5, 2026	20.23	20.23	20.23	20.23	20.23	-0.25%
Aug 4, 2026	20.28	20.28	20.28	20.28	20.28	1.45%
Aug 3, 2026	19.99	19.99	19.99	19.99	19.99	0.91%
Jul 31, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Jul 30, 2026	19.75	19.75	19.75	19.75	19.75	1.75%
Jul 29, 2026	19.41	19.41	19.41	19.41	19.41	-1.12%
Jul 28, 2026	19.63	19.63	19.63	19.63	19.63	-
Jul 27, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
Jul 24, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Jul 23, 2026	19.59	19.59	19.59	19.59	19.59	-0.76%
Jul 22, 2026	19.74	19.74	19.74	19.74	19.74	-0.30%
Jul 21, 2026	19.80	19.80	19.80	19.80	19.80	1.28%
Jul 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
Jul 17, 2026	19.60	19.60	19.60	19.60	19.60	-0.86%
Jul 16, 2026	19.77	19.77	19.77	19.77	19.77	-0.40%
Jul 15, 2026	19.85	19.85	19.85	19.85	19.85	0.30%
Jul 14, 2026	19.79	19.79	19.79	19.79	19.79	0.61%
Jul 13, 2026	19.67	19.67	19.67	19.67	19.67	-1.06%
Jul 10, 2026	19.88	19.88	19.88	19.88	19.88	0.30%
Jul 9, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Jul 8, 2026	19.69	19.69	19.69	19.69	19.69	-0.40%
Jul 7, 2026	19.77	19.77	19.77	19.77	19.77	-0.90%
Jul 6, 2026	19.95	19.95	19.95	19.95	19.95	1.17%
Jul 2, 2026	19.72	19.72	19.72	19.72	19.72	-
Jul 1, 2026	19.72	19.72	19.72	19.72	19.72	-0.70%
Jun 30, 2026	19.86	19.86	19.86	19.86	19.86	0.76%
Jun 29, 2026	19.71	19.71	19.71	19.71	19.71	0.87%
Jun 26, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Jun 25, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
Jun 24, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Jun 23, 2026	19.47	19.47	19.47	19.47	19.47	-1.82%
Jun 22, 2026	19.83	19.83	19.83	19.83	19.83	-0.30%
Jun 18, 2026	19.89	19.89	19.89	19.89	19.89	1.32%
Jun 17, 2026	19.63	19.63	19.63	19.63	19.63	-1.06%