Principal LifeTime Hybrid 2050 J (PHJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.00
+0.13 (0.65%)
At close: Oct 2, 2026
PHJUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.65% |
| Oct 1, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Sep 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% |
| Sep 29, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Sep 28, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.69% |
| Sep 25, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.55% |
| Sep 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| Sep 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.89% |
| Sep 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Sep 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.30% |
| Sep 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| Sep 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.11% |
| Sep 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
| Sep 15, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.40% |
| Sep 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.60% |
| Sep 11, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.80% |
| Sep 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.80% |
| Sep 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.64% |
| Sep 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
| Sep 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Sep 3, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.89% |
| Sep 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| Sep 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.59% |
| Aug 31, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.30% |
| Aug 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.49% |
| Aug 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
| Aug 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Aug 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| Aug 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.44% |
| Aug 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.65% |
| Aug 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35% |
| Aug 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Aug 18, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.93% |
| Aug 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |
| Aug 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
| Aug 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| Aug 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Aug 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.20% |
| Aug 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Aug 7, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.64% |
| Aug 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.35% |
| Aug 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Aug 4, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.45% |
| Aug 3, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.91% |
| Jul 31, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.30% |
| Jul 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.75% |
| Jul 29, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.12% |
| Jul 28, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Jul 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.26% |
| Jul 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |