PHJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	19.72	19.72	19.72	19.72	19.72	-
Jul 1, 2026	19.72	19.72	19.72	19.72	19.72	-0.70%
Jun 30, 2026	19.86	19.86	19.86	19.86	19.86	0.76%
Jun 29, 2026	19.71	19.71	19.71	19.71	19.71	0.87%
Jun 26, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Jun 25, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
Jun 24, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Jun 23, 2026	19.47	19.47	19.47	19.47	19.47	-1.82%
Jun 22, 2026	19.83	19.83	19.83	19.83	19.83	-0.30%
Jun 18, 2026	19.89	19.89	19.89	19.89	19.89	1.32%
Jun 17, 2026	19.63	19.63	19.63	19.63	19.63	-1.06%
Jun 16, 2026	19.84	19.84	19.84	19.84	19.84	-0.55%
Jun 15, 2026	19.95	19.95	19.95	19.95	19.95	1.22%
Jun 12, 2026	19.71	19.71	19.71	19.71	19.71	0.51%
Jun 11, 2026	19.61	19.61	19.61	19.61	19.61	2.24%
Jun 10, 2026	19.18	19.18	19.18	19.18	19.18	-1.44%
Jun 9, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Jun 8, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Jun 5, 2026	19.35	19.35	19.35	19.35	19.35	-2.86%
Jun 4, 2026	19.92	19.92	19.92	19.92	19.92	0.30%
Jun 3, 2026	19.86	19.86	19.86	19.86	19.86	-0.80%
Jun 2, 2026	20.02	20.02	20.02	20.02	20.02	0.50%
Jun 1, 2026	19.92	19.92	19.92	19.92	19.92	0.61%
May 29, 2026	19.80	19.80	19.80	19.80	19.80	-
May 28, 2026	19.80	19.80	19.80	19.80	19.80	0.30%
May 27, 2026	19.74	19.74	19.74	19.74	19.74	-
May 26, 2026	19.74	19.74	19.74	19.74	19.74	1.02%
May 22, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
May 21, 2026	19.52	19.52	19.52	19.52	19.52	0.31%
May 20, 2026	19.46	19.46	19.46	19.46	19.46	1.14%
May 19, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
May 18, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
May 15, 2026	19.33	19.33	19.33	19.33	19.33	-1.63%
May 14, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
May 13, 2026	19.55	19.55	19.55	19.55	19.55	0.57%
May 12, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
May 11, 2026	19.53	19.53	19.53	19.53	19.53	0.10%
May 8, 2026	19.51	19.51	19.51	19.51	19.51	0.62%
May 7, 2026	19.39	19.39	19.39	19.39	19.39	-0.62%
May 6, 2026	19.51	19.51	19.51	19.51	19.51	1.72%
May 5, 2026	19.18	19.18	19.18	19.18	19.18	0.95%
May 4, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
May 1, 2026	19.07	19.07	19.07	19.07	19.07	-
Apr 30, 2026	19.07	19.07	19.07	19.07	19.07	1.17%
Apr 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Apr 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.63%
Apr 27, 2026	19.01	19.01	19.01	19.01	19.01	-
Apr 24, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Apr 23, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
Apr 22, 2026	18.99	18.99	18.99	18.99	18.99	0.64%