PHJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	19.18	19.18	19.18	19.18	19.18	0.95%
May 4, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
May 1, 2026	19.07	19.07	19.07	19.07	19.07	-
Apr 30, 2026	19.07	19.07	19.07	19.07	19.07	1.17%
Apr 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Apr 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.63%
Apr 27, 2026	19.01	19.01	19.01	19.01	19.01	-
Apr 24, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Apr 23, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
Apr 22, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Apr 21, 2026	18.87	18.87	18.87	18.87	18.87	-0.94%
Apr 20, 2026	19.05	19.05	19.05	19.05	19.05	-0.21%
Apr 17, 2026	19.09	19.09	19.09	19.09	19.09	1.17%
Apr 16, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Apr 15, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Apr 14, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Apr 13, 2026	18.62	18.62	18.62	18.62	18.62	0.87%
Apr 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Apr 9, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Apr 8, 2026	18.44	18.44	18.44	18.44	18.44	3.02%
Apr 7, 2026	17.90	17.90	17.90	17.90	17.90	0.06%
Apr 6, 2026	17.89	17.89	17.89	17.89	17.89	0.45%
Apr 2, 2026	17.81	17.81	17.81	17.81	17.81	-0.11%
Apr 1, 2026	17.83	17.83	17.83	17.83	17.83	0.85%
Mar 31, 2026	17.68	17.68	17.68	17.68	17.68	2.85%
Mar 30, 2026	17.19	17.19	17.19	17.19	17.19	-0.35%
Mar 27, 2026	17.25	17.25	17.25	17.25	17.25	-1.20%
Mar 26, 2026	17.46	17.46	17.46	17.46	17.46	-1.97%
Mar 25, 2026	17.81	17.81	17.81	17.81	17.81	0.79%
Mar 24, 2026	17.67	17.67	17.67	17.67	17.67	-0.17%
Mar 23, 2026	17.70	17.70	17.70	17.70	17.70	1.55%
Mar 20, 2026	17.43	17.43	17.43	17.43	17.43	-2.02%
Mar 19, 2026	17.79	17.79	17.79	17.79	17.79	-0.17%
Mar 18, 2026	17.82	17.82	17.82	17.82	17.82	-1.38%
Mar 17, 2026	18.07	18.07	18.07	18.07	18.07	0.39%
Mar 16, 2026	18.00	18.00	18.00	18.00	18.00	1.29%
Mar 13, 2026	17.77	17.77	17.77	17.77	17.77	-0.56%
Mar 12, 2026	17.87	17.87	17.87	17.87	17.87	-1.76%
Mar 11, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Mar 10, 2026	18.21	18.21	18.21	18.21	18.21	0.11%
Mar 9, 2026	18.19	18.19	18.19	18.19	18.19	0.78%
Mar 6, 2026	18.05	18.05	18.05	18.05	18.05	-1.26%
Mar 5, 2026	18.28	18.28	18.28	18.28	18.28	-0.81%
Mar 4, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Mar 3, 2026	18.30	18.30	18.30	18.30	18.30	-1.67%
Mar 2, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Feb 27, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
Feb 26, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Feb 25, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Feb 24, 2026	18.67	18.67	18.67	18.67	18.67	0.65%