PGIM Jennison Health Sciences Fund - Class A (PHLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.31
-0.25 (-0.74%)
Mar 13, 2026, 9:30 AM EST
PHLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 1.08% |
| Mar 13, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.74% |
| Mar 12, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -2.41% |
| Mar 11, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.84% |
| Mar 10, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.06% |
| Mar 9, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 2.18% |
| Mar 6, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.67% |
| Mar 5, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -2.06% |
| Mar 4, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.87% |
| Mar 3, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.54% |
| Mar 2, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.43% |
| Feb 27, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.82% |
| Feb 26, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.65% |
| Feb 25, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.28% |
| Feb 24, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.39% |
| Feb 23, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.20% |
| Feb 20, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.37% |
| Feb 19, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.31% |
| Feb 18, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.11% |
| Feb 17, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.49% |
| Feb 13, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.20% |
| Feb 12, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.23% |
| Feb 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.11% |
| Feb 10, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.31% |
| Feb 9, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.48% |
| Feb 6, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 2.59% |
| Feb 5, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -3.08% |
| Feb 4, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.08% |
| Feb 3, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.60% |
| Feb 2, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.21% |
| Jan 30, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.51% |
| Jan 29, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.09% |
| Jan 28, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -1.52% |
| Jan 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.28% |
| Jan 26, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.17% |
| Jan 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.07% |
| Jan 22, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.08% |
| Jan 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.01% |
| Jan 20, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.03% |
| Jan 16, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.76% |
| Jan 15, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.14% |
| Jan 14, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.98% |
| Jan 13, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.59% |
| Jan 12, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.31% |
| Jan 9, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.08% |
| Jan 8, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -1.70% |
| Jan 7, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 2.21% |
| Jan 6, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.33% |
| Jan 5, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.59% |
| Jan 2, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.11% |