PHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	37.51	37.51	37.51	37.51	37.51	-0.21%
Dec 30, 2025	37.59	37.59	37.59	37.59	37.59	-0.61%
Dec 29, 2025	37.82	37.82	37.82	37.82	37.82	-0.34%
Dec 26, 2025	37.95	37.95	37.95	37.95	37.95	-0.24%
Dec 24, 2025	38.04	38.04	38.04	38.04	38.04	0.42%
Dec 23, 2025	37.88	37.88	37.88	37.88	37.88	-0.21%
Dec 22, 2025	37.96	37.96	37.96	37.96	37.96	1.31%
Dec 19, 2025	37.47	37.47	37.47	37.47	37.47	-11.52%
Dec 18, 2025	37.30	37.30	37.30	42.35	37.30	-0.09%
Dec 17, 2025	37.34	37.34	37.34	42.39	37.34	-0.89%
Dec 16, 2025	37.67	37.67	37.67	42.77	37.67	-0.88%
Dec 15, 2025	38.01	38.01	38.01	43.15	38.01	0.30%
Dec 12, 2025	37.89	37.89	37.89	43.02	37.89	-0.30%
Dec 11, 2025	38.01	38.01	38.01	43.15	38.01	0.75%
Dec 10, 2025	37.73	37.73	37.73	42.83	37.73	1.09%
Dec 9, 2025	37.32	37.32	37.32	42.37	37.32	-1.40%
Dec 8, 2025	37.85	37.85	37.85	42.97	37.85	0.02%
Dec 5, 2025	37.84	37.84	37.84	42.96	37.84	-0.30%
Dec 4, 2025	37.96	37.96	37.96	43.09	37.95	-0.28%
Dec 3, 2025	38.06	38.06	38.06	43.21	38.06	1.01%
Dec 2, 2025	37.68	37.68	37.68	42.78	37.68	-0.53%
Dec 1, 2025	37.89	37.89	37.89	43.01	37.88	-1.85%
Nov 28, 2025	38.60	38.60	38.60	43.82	38.60	-0.16%
Nov 26, 2025	38.66	38.66	38.66	43.89	38.66	0.48%
Nov 25, 2025	38.48	38.48	38.48	43.68	38.47	1.46%
Nov 24, 2025	37.92	37.92	37.92	43.05	37.92	0.91%
Nov 21, 2025	37.58	37.58	37.58	42.66	37.58	2.06%
Nov 20, 2025	36.82	36.82	36.82	41.80	36.82	-0.59%
Nov 19, 2025	37.04	37.04	37.04	42.05	37.04	0.14%
Nov 18, 2025	36.99	36.99	36.99	41.99	36.99	0.38%
Nov 17, 2025	36.85	36.85	36.85	41.83	36.85	0.22%
Nov 14, 2025	36.77	36.77	36.77	41.74	36.77	1.46%
Nov 13, 2025	36.24	36.24	36.24	41.14	36.24	-1.01%
Nov 12, 2025	36.61	36.61	36.61	41.56	36.61	0.73%
Nov 11, 2025	36.34	36.34	36.34	41.26	36.34	2.18%
Nov 10, 2025	35.57	35.57	35.57	40.38	35.57	1.51%
Nov 7, 2025	35.04	35.04	35.04	39.78	35.04	-0.28%
Nov 6, 2025	35.14	35.14	35.14	39.89	35.14	0.28%
Nov 5, 2025	35.04	35.04	35.04	39.78	35.04	0.56%
Nov 4, 2025	34.85	34.85	34.85	39.56	34.85	-0.58%
Nov 3, 2025	35.05	35.05	35.05	39.79	35.05	-1.04%
Oct 31, 2025	35.42	35.42	35.42	40.21	35.42	1.18%
Oct 30, 2025	35.00	35.00	35.00	39.74	35.00	-0.25%
Oct 29, 2025	35.09	35.09	35.09	39.84	35.09	-1.02%
Oct 28, 2025	35.45	35.45	35.45	40.25	35.45	0.32%
Oct 27, 2025	35.34	35.34	35.34	40.12	35.34	1.57%
Oct 24, 2025	34.79	34.79	34.79	39.50	34.79	0.10%
Oct 23, 2025	34.76	34.76	34.76	39.46	34.76	0.69%
Oct 22, 2025	34.52	34.52	34.52	39.19	34.52	-0.89%
Oct 21, 2025	34.83	34.83	34.83	39.54	34.83	0.28%