PGIM Jennison Health Sciences Fund - Class A (PHLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.23
-0.43 (-1.24%)
Mar 7, 2025, 4:00 PM EST
PHLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.57% |
| Mar 11, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.06% |
| Mar 10, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -3.04% |
| Mar 7, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.24% |
| Mar 6, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -1.31% |
| Mar 5, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.83% |
| Mar 4, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.26% |
| Mar 3, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.97% |
| Feb 28, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.42% |
| Feb 27, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1.01% |
| Feb 26, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.55% |
| Feb 25, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.77% |
| Feb 24, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -1.25% |
| Feb 21, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.17% |
| Feb 20, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.34% |
| Feb 19, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.57% |
| Feb 18, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.20% |
| Feb 14, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.99% |
| Feb 13, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.17% |
| Feb 12, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 1.00% |
| Feb 11, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.88% |
| Feb 10, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.42% |
| Feb 7, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.91% |
| Feb 6, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.50% |
| Feb 5, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.43% |
| Feb 4, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.82% |
| Feb 3, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.23% |
| Jan 31, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.84% |
| Jan 30, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 1.27% |
| Jan 29, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.25% |
| Jan 28, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.28% |
| Jan 27, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.57% |
| Jan 24, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.71% |
| Jan 23, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.24% |
| Jan 22, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.32% |
| Jan 21, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 2.28% |
| Jan 17, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.00% |
| Jan 16, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.03% |
| Jan 15, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 1.88% |
| Jan 14, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.85% |
| Jan 13, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.18% |
| Jan 10, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -2.04% |
| Jan 8, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.06% |
| Jan 7, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.87% |
| Jan 6, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.12% |
| Jan 3, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.79% |
| Jan 2, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.68% |
| Dec 31, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.03% |
| Dec 30, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.28% |
| Dec 27, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -1.12% |