PHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2025	37.29	37.29	37.29	37.29	37.29	0.70%
Oct 22, 2025	37.03	37.03	37.03	37.03	37.03	-0.91%
Oct 21, 2025	37.37	37.37	37.37	37.37	37.37	0.30%
Oct 20, 2025	37.26	37.26	37.26	37.26	37.26	1.33%
Oct 17, 2025	36.77	36.77	36.77	36.77	36.77	-0.14%
Oct 16, 2025	36.82	36.82	36.82	36.82	36.82	-0.57%
Oct 15, 2025	37.03	37.03	37.03	37.03	37.03	1.59%
Oct 14, 2025	36.45	36.45	36.45	36.45	36.45	-0.05%
Oct 13, 2025	36.47	36.47	36.47	36.47	36.47	0.16%
Oct 10, 2025	36.41	36.41	36.41	36.41	36.41	-1.46%
Oct 9, 2025	36.95	36.95	36.95	36.95	36.95	0.57%
Oct 8, 2025	36.74	36.74	36.74	36.74	36.74	0.52%
Oct 7, 2025	36.55	36.55	36.55	36.55	36.55	0.11%
Oct 6, 2025	36.51	36.51	36.51	36.51	36.51	0.08%
Oct 3, 2025	36.48	36.48	36.48	36.48	36.48	1.39%
Oct 2, 2025	35.98	35.98	35.98	35.98	35.98	0.81%
Oct 1, 2025	35.69	35.69	35.69	35.69	35.69	2.79%
Sep 30, 2025	34.72	34.72	34.72	34.72	34.72	1.76%
Sep 29, 2025	34.12	34.12	34.12	34.12	34.12	1.01%
Sep 26, 2025	33.78	33.78	33.78	33.78	33.78	2.05%
Sep 25, 2025	33.10	33.10	33.10	33.10	33.10	-1.72%
Sep 24, 2025	33.68	33.68	33.68	33.68	33.68	-0.59%
Sep 23, 2025	33.88	33.88	33.88	33.88	33.88	-0.38%
Sep 22, 2025	34.01	34.01	34.01	34.01	34.01	1.19%
Sep 19, 2025	33.61	33.61	33.61	33.61	33.61	-1.06%
Sep 18, 2025	33.97	33.97	33.97	33.97	33.97	1.16%
Sep 17, 2025	33.58	33.58	33.58	33.58	33.58	-0.30%
Sep 16, 2025	33.68	33.68	33.68	33.68	33.68	0.42%
Sep 15, 2025	33.54	33.54	33.54	33.54	33.54	-0.77%
Sep 12, 2025	33.80	33.80	33.80	33.80	33.80	-1.26%
Sep 11, 2025	34.23	34.23	34.23	34.23	34.23	0.82%
Sep 10, 2025	33.95	33.95	33.95	33.95	33.95	-1.14%
Sep 9, 2025	34.34	34.34	34.34	34.34	34.34	0.94%
Sep 8, 2025	34.02	34.02	34.02	34.02	34.02	-0.12%
Sep 5, 2025	34.06	34.06	34.06	34.06	34.06	0.77%
Sep 4, 2025	33.80	33.80	33.80	33.80	33.80	0.78%
Sep 3, 2025	33.54	33.54	33.54	33.54	33.54	-0.06%
Sep 2, 2025	33.56	33.56	33.56	33.56	33.56	0.39%
Aug 29, 2025	33.43	33.43	33.43	33.43	33.43	0.18%
Aug 28, 2025	33.37	33.37	33.37	33.37	33.37	-0.03%
Aug 27, 2025	33.38	33.38	33.38	33.38	33.38	-0.12%
Aug 26, 2025	33.42	33.42	33.42	33.42	33.42	1.61%
Aug 25, 2025	32.89	32.89	32.89	32.89	32.89	-1.50%
Aug 22, 2025	33.39	33.39	33.39	33.39	33.39	0.97%
Aug 21, 2025	33.07	33.07	33.07	33.07	33.07	0.21%
Aug 20, 2025	33.00	33.00	33.00	33.00	33.00	0.49%
Aug 19, 2025	32.84	32.84	32.84	32.84	32.84	-0.33%
Aug 18, 2025	32.95	32.95	32.95	32.95	32.95	-0.03%
Aug 15, 2025	32.96	32.96	32.96	32.96	32.96	1.23%
Aug 14, 2025	32.56	32.56	32.56	32.56	32.56	0.62%