PHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 9, 2026	34.66	34.66	34.66	34.66	34.66	0.61%
Apr 8, 2026	34.45	34.45	34.45	34.45	34.45	1.77%
Apr 7, 2026	33.85	33.85	33.85	33.85	33.85	0.45%
Apr 6, 2026	33.70	33.70	33.70	33.70	33.70	-0.24%
Apr 2, 2026	33.78	33.78	33.78	33.78	33.78	-0.21%
Apr 1, 2026	33.85	33.85	33.85	33.85	33.85	1.14%
Mar 31, 2026	33.47	33.47	33.47	33.47	33.47	4.11%
Mar 30, 2026	32.15	32.15	32.15	32.15	32.15	0.31%
Mar 27, 2026	32.05	32.05	32.05	32.05	32.05	-2.41%
Mar 26, 2026	32.84	32.84	32.84	32.84	32.84	-0.67%
Mar 25, 2026	33.06	33.06	33.06	33.06	33.06	1.91%
Mar 24, 2026	32.44	32.44	32.44	32.44	32.44	-0.58%
Mar 23, 2026	32.63	32.63	32.63	32.63	32.63	0.74%
Mar 20, 2026	32.39	32.39	32.39	32.39	32.39	-1.37%
Mar 19, 2026	32.84	32.84	32.84	32.84	32.84	0.43%
Mar 18, 2026	32.70	32.70	32.70	32.70	32.70	-1.95%
Mar 17, 2026	33.35	33.35	33.35	33.35	33.35	-0.95%
Mar 16, 2026	33.67	33.67	33.67	33.67	33.67	1.08%
Mar 13, 2026	33.31	33.31	33.31	33.31	33.31	-0.74%
Mar 12, 2026	33.56	33.56	33.56	33.56	33.56	-2.41%
Mar 11, 2026	34.39	34.39	34.39	34.39	34.39	-0.84%
Mar 10, 2026	34.68	34.68	34.68	34.68	34.68	0.06%
Mar 9, 2026	34.66	34.66	34.66	34.66	34.66	2.18%
Mar 6, 2026	33.92	33.92	33.92	33.92	33.92	-0.67%
Mar 5, 2026	34.15	34.15	34.15	34.15	34.15	-2.06%
Mar 4, 2026	34.87	34.87	34.87	34.87	34.87	0.87%
Mar 3, 2026	34.57	34.57	34.57	34.57	34.57	-1.54%
Mar 2, 2026	35.11	35.11	35.11	35.11	35.11	-1.43%
Feb 27, 2026	35.62	35.62	35.62	35.62	35.62	0.82%
Feb 26, 2026	35.33	35.33	35.33	35.33	35.33	-0.65%
Feb 25, 2026	35.56	35.56	35.56	35.56	35.56	-0.28%
Feb 24, 2026	35.66	35.66	35.66	35.66	35.66	0.39%
Feb 23, 2026	35.52	35.52	35.52	35.52	35.52	1.20%
Feb 20, 2026	35.10	35.10	35.10	35.10	35.10	-0.37%
Feb 19, 2026	35.23	35.23	35.23	35.23	35.23	0.31%
Feb 18, 2026	35.12	35.12	35.12	35.12	35.12	-0.11%
Feb 17, 2026	35.16	35.16	35.16	35.16	35.16	0.49%
Feb 13, 2026	34.99	34.99	34.99	34.99	34.99	0.20%
Feb 12, 2026	34.92	34.92	34.92	34.92	34.92	-0.23%
Feb 11, 2026	35.00	35.00	35.00	35.00	35.00	0.11%
Feb 10, 2026	34.96	34.96	34.96	34.96	34.96	-0.31%
Feb 9, 2026	35.07	35.07	35.07	35.07	35.07	-0.48%
Feb 6, 2026	35.24	35.24	35.24	35.24	35.24	2.59%
Feb 5, 2026	34.35	34.35	34.35	34.35	34.35	-3.08%
Feb 4, 2026	35.44	35.44	35.44	35.44	35.44	1.08%
Feb 3, 2026	35.06	35.06	35.06	35.06	35.06	-0.60%
Feb 2, 2026	35.27	35.27	35.27	35.27	35.27	1.21%
Jan 30, 2026	34.85	34.85	34.85	34.85	34.85	-0.51%
Jan 29, 2026	35.03	35.03	35.03	35.03	35.03	-0.09%
Jan 28, 2026	35.06	35.06	35.06	35.06	35.06	-1.52%