PGIM Jennison Health Sciences Fund - Class A (PHLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.84
-0.45 (-1.31%)
At close: Jul 7, 2025
PHLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.30% |
| Jul 3, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.19% |
| Jul 2, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.37% |
| Jul 1, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.22% |
| Jun 30, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.19% |
| Jun 27, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.50% |
| Jun 26, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.09% |
| Jun 25, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.43% |
| Jun 24, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.89% |
| Jun 23, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.44% |
| Jun 20, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.41% |
| Jun 18, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.06% |
| Jun 17, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.80% |
| Jun 16, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.83% |
| Jun 13, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.73% |
| Jun 12, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.55% |
| Jun 11, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.31% |
| Jun 10, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 2.25% |
| Jun 9, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.34% |
| Jun 6, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.88% |
| Jun 5, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.44% |
| Jun 4, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.44% |
| Jun 3, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| Jun 2, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.97% |
| May 30, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.42% |
| May 29, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.12% |
| May 28, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.65% |
| May 27, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.89% |
| May 23, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% |
| May 22, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.78% |
| May 21, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -2.26% |
| May 20, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.42% |
| May 19, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.97% |
| May 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.51% |
| May 15, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.29% |
| May 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.63% |
| May 13, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -2.61% |
| May 12, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 2.71% |
| May 9, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.29% |
| May 8, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.62% |
| May 7, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.19% |
| May 6, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -3.56% |
| May 5, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.09% |
| May 2, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.87% |
| May 1, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -2.23% |
| Apr 30, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.99% |
| Apr 29, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.15% |
| Apr 28, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.28% |
| Apr 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.57% |
| Apr 24, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.37% |