PGIM Jennison Health Sciences Fund - Class A (PHLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.71
+0.14 (0.44%)
Jun 4, 2025, 4:00 PM EDT
PHLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.88% |
| Jun 5, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.44% |
| Jun 4, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.44% |
| Jun 3, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| Jun 2, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.97% |
| May 30, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.42% |
| May 29, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.12% |
| May 28, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.65% |
| May 27, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.89% |
| May 23, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% |
| May 22, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.78% |
| May 21, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -2.26% |
| May 20, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.42% |
| May 19, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.97% |
| May 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.51% |
| May 15, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.29% |
| May 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.63% |
| May 13, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -2.61% |
| May 12, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 2.71% |
| May 9, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.29% |
| May 8, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.62% |
| May 7, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.19% |
| May 6, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -3.56% |
| May 5, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.09% |
| May 2, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.87% |
| May 1, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -2.23% |
| Apr 30, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.99% |
| Apr 29, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.15% |
| Apr 28, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.28% |
| Apr 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.57% |
| Apr 24, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.37% |
| Apr 23, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.00% |
| Apr 22, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.50% |
| Apr 21, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.35% |
| Apr 17, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.71% |
| Apr 16, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.00% |
| Apr 15, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.16% |
| Apr 14, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.80% |
| Apr 11, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 2.27% |
| Apr 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.79% |
| Apr 9, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 4.26% |
| Apr 8, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.20% |
| Apr 7, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.66% |
| Apr 4, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -5.82% |
| Apr 3, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.78% |
| Apr 2, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.47% |
| Apr 1, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -2.70% |
| Mar 31, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -1.35% |
| Mar 28, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.74% |
| Mar 27, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.09% |