PHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	43.15	43.15	43.15	43.15	43.15	0.75%
Dec 10, 2025	42.83	42.83	42.83	42.83	42.83	1.09%
Dec 9, 2025	42.37	42.37	42.37	42.37	42.37	-1.40%
Dec 8, 2025	42.97	42.97	42.97	42.97	42.97	0.02%
Dec 5, 2025	42.96	42.96	42.96	42.96	42.96	-0.30%
Dec 4, 2025	43.09	43.09	43.09	43.09	43.09	-0.28%
Dec 3, 2025	43.21	43.21	43.21	43.21	43.21	1.01%
Dec 2, 2025	42.78	42.78	42.78	42.78	42.78	-0.53%
Dec 1, 2025	43.01	43.01	43.01	43.01	43.01	-1.85%
Nov 28, 2025	43.82	43.82	43.82	43.82	43.82	-0.16%
Nov 26, 2025	43.89	43.89	43.89	43.89	43.89	0.48%
Nov 25, 2025	43.68	43.68	43.68	43.68	43.68	1.46%
Nov 24, 2025	43.05	43.05	43.05	43.05	43.05	0.91%
Nov 21, 2025	42.66	42.66	42.66	42.66	42.66	2.06%
Nov 20, 2025	41.80	41.80	41.80	41.80	41.80	-0.59%
Nov 19, 2025	42.05	42.05	42.05	42.05	42.05	0.14%
Nov 18, 2025	41.99	41.99	41.99	41.99	41.99	0.38%
Nov 17, 2025	41.83	41.83	41.83	41.83	41.83	0.22%
Nov 14, 2025	41.74	41.74	41.74	41.74	41.74	1.46%
Nov 13, 2025	41.14	41.14	41.14	41.14	41.14	-1.01%
Nov 12, 2025	41.56	41.56	41.56	41.56	41.56	0.73%
Nov 11, 2025	41.26	41.26	41.26	41.26	41.26	2.18%
Nov 10, 2025	40.38	40.38	40.38	40.38	40.38	1.51%
Nov 7, 2025	39.78	39.78	39.78	39.78	39.78	-0.28%
Nov 6, 2025	39.89	39.89	39.89	39.89	39.89	0.28%
Nov 5, 2025	39.78	39.78	39.78	39.78	39.78	0.56%
Nov 4, 2025	39.56	39.56	39.56	39.56	39.56	-0.58%
Nov 3, 2025	39.79	39.79	39.79	39.79	39.79	-1.04%
Oct 31, 2025	40.21	40.21	40.21	40.21	40.21	1.18%
Oct 30, 2025	39.74	39.74	39.74	39.74	39.74	-0.25%
Oct 29, 2025	39.84	39.84	39.84	39.84	39.84	-1.02%
Oct 28, 2025	40.25	40.25	40.25	40.25	40.25	0.32%
Oct 27, 2025	40.12	40.12	40.12	40.12	40.12	1.57%
Oct 24, 2025	39.50	39.50	39.50	39.50	39.50	0.10%
Oct 23, 2025	39.46	39.46	39.46	39.46	39.46	0.69%
Oct 22, 2025	39.19	39.19	39.19	39.19	39.19	-0.89%
Oct 21, 2025	39.54	39.54	39.54	39.54	39.54	0.28%
Oct 20, 2025	39.43	39.43	39.43	39.43	39.43	1.34%
Oct 17, 2025	38.91	38.91	38.91	38.91	38.91	-0.13%
Oct 16, 2025	38.96	38.96	38.96	38.96	38.96	-0.59%
Oct 15, 2025	39.19	39.19	39.19	39.19	39.19	1.61%
Oct 14, 2025	38.57	38.57	38.57	38.57	38.57	-0.05%
Oct 13, 2025	38.59	38.59	38.59	38.59	38.59	0.16%
Oct 10, 2025	38.53	38.53	38.53	38.53	38.53	-1.46%
Oct 9, 2025	39.10	39.10	39.10	39.10	39.10	0.57%
Oct 8, 2025	38.88	38.88	38.88	38.88	38.88	0.52%
Oct 7, 2025	38.68	38.68	38.68	38.68	38.68	0.13%
Oct 6, 2025	38.63	38.63	38.63	38.63	38.63	0.08%
Oct 3, 2025	38.60	38.60	38.60	38.60	38.60	1.39%
Oct 2, 2025	38.07	38.07	38.07	38.07	38.07	0.79%