PGIM Jennison Health Sciences A (PHLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.74
+0.06 (0.15%)
Nov 19, 2025, 4:00 PM EST
PHLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.14% |
| Nov 18, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.38% |
| Nov 17, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.22% |
| Nov 14, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.46% |
| Nov 13, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.01% |
| Nov 12, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.73% |
| Nov 11, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 2.18% |
| Nov 10, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 1.51% |
| Nov 7, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.28% |
| Nov 6, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.28% |
| Nov 5, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.56% |
| Nov 4, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.58% |
| Nov 3, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.04% |
| Oct 31, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 1.18% |
| Oct 30, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.25% |
| Oct 29, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -1.02% |
| Oct 28, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.32% |
| Oct 27, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 1.57% |
| Oct 24, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.10% |
| Oct 23, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.69% |
| Oct 22, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.89% |
| Oct 21, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.28% |
| Oct 20, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 1.34% |
| Oct 17, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.13% |
| Oct 16, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.59% |
| Oct 15, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 1.61% |
| Oct 14, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.05% |
| Oct 13, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.16% |
| Oct 10, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.46% |
| Oct 9, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.57% |
| Oct 8, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.52% |
| Oct 7, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.13% |
| Oct 6, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.08% |
| Oct 3, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.39% |
| Oct 2, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.79% |
| Oct 1, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 2.80% |
| Sep 30, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.74% |
| Sep 29, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 1.01% |
| Sep 26, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.06% |
| Sep 25, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.71% |
| Sep 24, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.59% |
| Sep 23, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.39% |
| Sep 22, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.18% |
| Sep 19, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.06% |
| Sep 18, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.18% |
| Sep 17, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.31% |
| Sep 16, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.42% |
| Sep 15, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.78% |
| Sep 12, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.24% |
| Sep 11, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.81% |