PGIM Jennison Health Sciences A (PHLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.80
-0.43 (-1.26%)
Sep 12, 2025, 4:00 PM EDT
PHLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.42% |
| Sep 15, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.77% |
| Sep 12, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.26% |
| Sep 11, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.82% |
| Sep 10, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.14% |
| Sep 9, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.94% |
| Sep 8, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.12% |
| Sep 5, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.77% |
| Sep 4, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.78% |
| Sep 3, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.06% |
| Sep 2, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.39% |
| Aug 29, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.18% |
| Aug 28, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.03% |
| Aug 27, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.12% |
| Aug 26, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 1.61% |
| Aug 25, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -1.50% |
| Aug 22, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.97% |
| Aug 21, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.21% |
| Aug 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.49% |
| Aug 19, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.33% |
| Aug 18, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.03% |
| Aug 15, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 1.23% |
| Aug 14, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.62% |
| Aug 13, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 2.21% |
| Aug 12, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.77% |
| Aug 11, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.13% |
| Aug 8, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.45% |
| Aug 7, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -2.27% |
| Aug 6, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.00% |
| Aug 5, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.17% |
| Aug 4, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.28% |
| Aug 1, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.47% |
| Jul 31, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.12% |
| Jul 30, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.25% |
| Jul 29, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -1.49% |
| Jul 28, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.88% |
| Jul 25, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.52% |
| Jul 24, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.06% |
| Jul 23, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 2.17% |
| Jul 22, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.45% |
| Jul 21, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.69% |
| Jul 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.74% |
| Jul 17, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.86% |
| Jul 16, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 1.03% |
| Jul 15, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -2.01% |
| Jul 14, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.67% |
| Jul 11, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -1.12% |
| Jul 10, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.95% |
| Jul 9, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 1.84% |
| Jul 8, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.38% |