PHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	36.88	36.88	36.88	36.88	36.88	-0.51%
Jan 29, 2026	37.07	37.07	37.07	37.07	37.07	-0.08%
Jan 28, 2026	37.10	37.10	37.10	37.10	37.10	-1.51%
Jan 27, 2026	37.67	37.67	37.67	37.67	37.67	-1.28%
Jan 26, 2026	38.16	38.16	38.16	38.16	38.16	0.16%
Jan 23, 2026	38.10	38.10	38.10	38.10	38.10	-1.06%
Jan 22, 2026	38.51	38.51	38.51	38.51	38.51	1.08%
Jan 21, 2026	38.10	38.10	38.10	38.10	38.10	2.04%
Jan 20, 2026	37.34	37.34	37.34	37.34	37.34	-0.03%
Jan 16, 2026	37.35	37.35	37.35	37.35	37.35	-0.77%
Jan 15, 2026	37.64	37.64	37.64	37.64	37.64	-1.13%
Jan 14, 2026	38.07	38.07	38.07	38.07	38.07	0.98%
Jan 13, 2026	37.70	37.70	37.70	37.70	37.70	-0.61%
Jan 12, 2026	37.93	37.93	37.93	37.93	37.93	-0.29%
Jan 9, 2026	38.04	38.04	38.04	38.04	38.04	0.08%
Jan 8, 2026	38.01	38.01	38.01	38.01	38.01	-1.71%
Jan 7, 2026	38.67	38.67	38.67	38.67	38.67	2.22%
Jan 6, 2026	37.83	37.83	37.83	37.83	37.83	1.34%
Jan 5, 2026	37.33	37.33	37.33	37.33	37.33	-0.61%
Jan 2, 2026	37.56	37.56	37.56	37.56	37.56	0.13%
Dec 31, 2025	37.51	37.51	37.51	37.51	37.51	-0.21%
Dec 30, 2025	37.59	37.59	37.59	37.59	37.59	-0.61%
Dec 29, 2025	37.82	37.82	37.82	37.82	37.82	-0.34%
Dec 26, 2025	37.95	37.95	37.95	37.95	37.95	-0.24%
Dec 24, 2025	38.04	38.04	38.04	38.04	38.04	0.42%
Dec 23, 2025	37.88	37.88	37.88	37.88	37.88	-0.21%
Dec 22, 2025	37.96	37.96	37.96	37.96	37.96	1.31%
Dec 19, 2025	37.47	37.47	37.47	37.47	37.47	-11.52%
Dec 18, 2025	37.30	37.30	37.30	42.35	37.30	-0.09%
Dec 17, 2025	37.34	37.34	37.34	42.39	37.34	-0.89%
Dec 16, 2025	37.67	37.67	37.67	42.77	37.67	-0.88%
Dec 15, 2025	38.01	38.01	38.01	43.15	38.01	0.30%
Dec 12, 2025	37.89	37.89	37.89	43.02	37.89	-0.30%
Dec 11, 2025	38.01	38.01	38.01	43.15	38.01	0.75%
Dec 10, 2025	37.73	37.73	37.73	42.83	37.73	1.09%
Dec 9, 2025	37.32	37.32	37.32	42.37	37.32	-1.40%
Dec 8, 2025	37.85	37.85	37.85	42.97	37.85	0.02%
Dec 5, 2025	37.84	37.84	37.84	42.96	37.84	-0.30%
Dec 4, 2025	37.96	37.96	37.96	43.09	37.95	-0.28%
Dec 3, 2025	38.06	38.06	38.06	43.21	38.06	1.01%
Dec 2, 2025	37.68	37.68	37.68	42.78	37.68	-0.53%
Dec 1, 2025	37.89	37.89	37.89	43.01	37.88	-1.85%
Nov 28, 2025	38.60	38.60	38.60	43.82	38.60	-0.16%
Nov 26, 2025	38.66	38.66	38.66	43.89	38.66	0.48%
Nov 25, 2025	38.48	38.48	38.48	43.68	38.47	1.46%
Nov 24, 2025	37.92	37.92	37.92	43.05	37.92	0.91%
Nov 21, 2025	37.58	37.58	37.58	42.66	37.58	2.06%
Nov 20, 2025	36.82	36.82	36.82	41.80	36.82	-0.59%
Nov 19, 2025	37.04	37.04	37.04	42.05	37.04	0.14%
Nov 18, 2025	36.99	36.99	36.99	41.99	36.99	0.38%