PGIM Jennison Health Sciences Fund - Class A (PHLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.61
-0.40 (-1.29%)
May 9, 2025, 4:00 PM EDT
PHLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 2.71% |
| May 9, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.29% |
| May 8, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.62% |
| May 7, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.19% |
| May 6, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -3.56% |
| May 5, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.09% |
| May 2, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.87% |
| May 1, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -2.23% |
| Apr 30, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.99% |
| Apr 29, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.15% |
| Apr 28, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.28% |
| Apr 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.57% |
| Apr 24, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.37% |
| Apr 23, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.00% |
| Apr 22, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.50% |
| Apr 21, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.35% |
| Apr 17, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.71% |
| Apr 16, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.00% |
| Apr 15, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.16% |
| Apr 14, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.80% |
| Apr 11, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 2.27% |
| Apr 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.79% |
| Apr 9, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 4.26% |
| Apr 8, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.20% |
| Apr 7, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.66% |
| Apr 4, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -5.82% |
| Apr 3, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.78% |
| Apr 2, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.47% |
| Apr 1, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -2.70% |
| Mar 31, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -1.35% |
| Mar 28, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.74% |
| Mar 27, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.09% |
| Mar 26, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.86% |
| Mar 25, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.21% |
| Mar 24, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.25% |
| Mar 21, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.03% |
| Mar 20, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.09% |
| Mar 19, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00% |
| Mar 18, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.44% |
| Mar 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.97% |
| Mar 14, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.06% |
| Mar 13, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.93% |
| Mar 12, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.57% |
| Mar 11, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.06% |
| Mar 10, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -3.04% |
| Mar 7, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.24% |
| Mar 6, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -1.31% |
| Mar 5, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.83% |
| Mar 4, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.26% |
| Mar 3, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.97% |