PHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	39.67	39.67	39.67	39.67	39.67	1.72%
Nov 5, 2026	39.00	39.00	39.00	39.00	39.00	-3.75%
Nov 4, 2026	40.52	40.52	40.52	40.52	40.52	2.69%
Nov 3, 2026	39.46	39.46	39.46	39.46	39.46	0.54%
Nov 2, 2026	39.25	39.25	39.25	39.25	39.25	-1.13%
Oct 30, 2026	39.70	39.70	39.70	39.70	39.70	-0.33%
Oct 29, 2026	39.83	39.83	39.83	39.83	39.83	2.42%
Oct 28, 2026	38.89	38.89	38.89	38.89	38.89	0.99%
Oct 27, 2026	38.51	38.51	38.51	38.51	38.51	0.84%
Oct 26, 2026	38.19	38.19	38.19	38.19	38.19	0.08%
Oct 23, 2026	38.16	38.16	38.16	38.16	38.16	-1.40%
Oct 22, 2026	38.70	38.70	38.70	38.70	38.70	0.76%
Oct 21, 2026	38.41	38.41	38.41	38.41	38.41	0.21%
Oct 20, 2026	38.33	38.33	38.33	38.33	38.33	2.95%
Oct 19, 2026	37.23	37.23	37.23	37.23	37.23	0.59%
Oct 16, 2026	37.01	37.01	37.01	37.01	37.01	-1.44%
Oct 15, 2026	37.55	37.55	37.55	37.55	37.55	2.15%
Oct 14, 2026	36.76	36.76	36.76	36.76	36.76	1.49%
Oct 13, 2026	36.22	36.22	36.22	36.22	36.22	-1.98%
Oct 12, 2026	36.95	36.95	36.95	36.95	36.95	-0.43%
Oct 9, 2026	37.11	37.11	37.11	37.11	37.11	1.62%
Oct 8, 2026	36.52	36.52	36.52	36.52	36.52	-1.08%
Oct 7, 2026	36.92	36.92	36.92	36.92	36.92	0.52%
Oct 6, 2026	36.73	36.73	36.73	36.73	36.73	-1.16%
Oct 5, 2026	37.16	37.16	37.16	37.16	37.16	0.60%
Oct 2, 2026	36.94	36.94	36.94	36.94	36.94	0.03%
Oct 1, 2026	36.93	36.93	36.93	36.93	36.93	-1.81%
Sep 30, 2026	37.61	37.61	37.61	37.61	37.61	-0.95%
Sep 29, 2026	37.97	37.97	37.97	37.97	37.97	-0.58%
Sep 28, 2026	38.19	38.19	38.19	38.19	38.19	0.47%
Sep 25, 2026	38.01	38.01	38.01	38.01	38.01	-0.18%
Sep 24, 2026	38.08	38.08	38.08	38.08	38.08	0.42%
Sep 23, 2026	37.92	37.92	37.92	37.92	37.92	-2.49%
Sep 22, 2026	38.89	38.89	38.89	38.89	38.89	0.59%
Sep 21, 2026	38.66	38.66	38.66	38.66	38.66	0.60%
Sep 18, 2026	38.43	38.43	38.43	38.43	38.43	-1.06%
Sep 17, 2026	38.84	38.84	38.84	38.84	38.84	0.96%
Sep 16, 2026	38.47	38.47	38.47	38.47	38.47	0.05%
Sep 15, 2026	38.45	38.45	38.45	38.45	38.45	-1.03%
Sep 14, 2026	38.85	38.85	38.85	38.85	38.85	0.94%
Sep 11, 2026	38.49	38.49	38.49	38.49	38.49	-0.26%
Sep 10, 2026	38.59	38.59	38.59	38.59	38.59	-0.98%
Sep 9, 2026	38.97	38.97	38.97	38.97	38.97	-1.27%
Sep 8, 2026	39.47	39.47	39.47	39.47	39.47	-0.73%
Sep 4, 2026	39.76	39.76	39.76	39.76	39.76	-0.40%
Sep 3, 2026	39.92	39.92	39.92	39.92	39.92	0.05%
Sep 2, 2026	39.90	39.90	39.90	39.90	39.90	1.24%
Sep 1, 2026	39.41	39.41	39.41	39.41	39.41	0.05%
Aug 31, 2026	39.39	39.39	39.39	39.39	39.39	-0.40%
Aug 28, 2026	39.55	39.55	39.55	39.55	39.55	-1.64%