PHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.16	39.16	39.16	39.16	39.16	-1.01%
Jul 7, 2026	39.56	39.56	39.56	39.56	39.56	1.99%
Jul 6, 2026	38.79	38.79	38.79	38.79	38.79	-0.87%
Jul 2, 2026	39.13	39.13	39.13	39.13	39.13	2.25%
Jul 1, 2026	38.27	38.27	38.27	38.27	38.27	-0.34%
Jun 30, 2026	38.40	38.40	38.40	38.40	38.40	-0.60%
Jun 29, 2026	38.63	38.63	38.63	38.63	38.63	0.84%
Jun 26, 2026	38.31	38.31	38.31	38.31	38.31	2.65%
Jun 25, 2026	37.32	37.32	37.32	37.32	37.32	1.86%
Jun 24, 2026	36.64	36.64	36.64	36.64	36.64	1.58%
Jun 23, 2026	36.07	36.07	36.07	36.07	36.07	0.73%
Jun 22, 2026	35.81	35.81	35.81	35.81	35.81	2.52%
Jun 18, 2026	34.93	34.93	34.93	34.93	34.93	-
Jun 17, 2026	34.93	34.93	34.93	34.93	34.93	0.32%
Jun 16, 2026	34.82	34.82	34.82	34.82	34.82	-0.77%
Jun 15, 2026	35.09	35.09	35.09	35.09	35.09	0.23%
Jun 12, 2026	35.01	35.01	35.01	35.01	35.01	-0.20%
Jun 11, 2026	35.08	35.08	35.08	35.08	35.08	1.86%
Jun 10, 2026	34.44	34.44	34.44	34.44	34.44	-1.96%
Jun 9, 2026	35.13	35.13	35.13	35.13	35.13	1.62%
Jun 8, 2026	34.57	34.57	34.57	34.57	34.57	-0.14%
Jun 5, 2026	34.62	34.62	34.62	34.62	34.62	-1.45%
Jun 4, 2026	35.13	35.13	35.13	35.13	35.13	3.11%
Jun 3, 2026	34.07	34.07	34.07	34.07	34.07	0.74%
Jun 2, 2026	33.82	33.82	33.82	33.82	33.82	-3.01%
Jun 1, 2026	34.87	34.87	34.87	34.87	34.87	-1.83%
May 29, 2026	35.52	35.52	35.52	35.52	35.52	-0.28%
May 28, 2026	35.62	35.62	35.62	35.62	35.62	1.83%
May 27, 2026	34.98	34.98	34.98	34.98	34.98	0.40%
May 26, 2026	34.84	34.84	34.84	34.84	34.84	0.09%
May 22, 2026	34.81	34.81	34.81	34.81	34.81	0.20%
May 21, 2026	34.74	34.74	34.74	34.74	34.74	0.93%
May 20, 2026	34.42	34.42	34.42	34.42	34.42	1.92%
May 19, 2026	33.77	33.77	33.77	33.77	33.77	0.75%
May 18, 2026	33.52	33.52	33.52	33.52	33.52	-1.18%
May 15, 2026	33.92	33.92	33.92	33.92	33.92	-2.19%
May 14, 2026	34.68	34.68	34.68	34.68	34.68	-0.37%
May 13, 2026	34.81	34.81	34.81	34.81	34.81	0.81%
May 12, 2026	34.53	34.53	34.53	34.53	34.53	0.91%
May 11, 2026	34.22	34.22	34.22	34.22	34.22	0.23%
May 8, 2026	34.14	34.14	34.14	34.14	34.14	-0.20%
May 7, 2026	34.21	34.21	34.21	34.21	34.21	-1.58%
May 6, 2026	34.76	34.76	34.76	34.76	34.76	1.02%
May 5, 2026	34.41	34.41	34.41	34.41	34.41	0.53%
May 4, 2026	34.23	34.23	34.23	34.23	34.23	1.30%
May 1, 2026	33.79	33.79	33.79	33.79	33.79	0.39%
Apr 30, 2026	33.66	33.66	33.66	33.66	33.66	2.68%
Apr 29, 2026	32.78	32.78	32.78	32.78	32.78	-1.00%
Apr 28, 2026	33.11	33.11	33.11	33.11	33.11	-0.60%
Apr 27, 2026	33.31	33.31	33.31	33.31	33.31	-0.30%