PHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	39.76	39.76	39.76	39.76	39.76	-0.40%
Sep 3, 2026	39.92	39.92	39.92	39.92	39.92	0.05%
Sep 2, 2026	39.90	39.90	39.90	39.90	39.90	1.24%
Sep 1, 2026	39.41	39.41	39.41	39.41	39.41	0.05%
Aug 31, 2026	39.39	39.39	39.39	39.39	39.39	-0.40%
Aug 28, 2026	39.55	39.55	39.55	39.55	39.55	-1.64%
Aug 27, 2026	40.21	40.21	40.21	40.21	40.21	-0.77%
Aug 26, 2026	40.52	40.52	40.52	40.52	40.52	-0.30%
Aug 25, 2026	40.64	40.64	40.64	40.64	40.64	0.62%
Aug 24, 2026	40.39	40.39	40.39	40.39	40.39	-0.47%
Aug 21, 2026	40.58	40.58	40.58	40.58	40.58	0.74%
Aug 20, 2026	40.28	40.28	40.28	40.28	40.28	-1.97%
Aug 19, 2026	41.09	41.09	41.09	41.09	41.09	2.85%
Aug 18, 2026	39.95	39.95	39.95	39.95	39.95	0.99%
Aug 17, 2026	39.56	39.56	39.56	39.56	39.56	0.64%
Aug 14, 2026	39.31	39.31	39.31	39.31	39.31	-0.08%
Aug 13, 2026	39.34	39.34	39.34	39.34	39.34	-0.71%
Aug 12, 2026	39.62	39.62	39.62	39.62	39.62	0.74%
Aug 11, 2026	39.33	39.33	39.33	39.33	39.33	-0.46%
Aug 10, 2026	39.51	39.51	39.51	39.51	39.51	0.05%
Aug 7, 2026	39.49	39.49	39.49	39.49	39.49	0.74%
Aug 6, 2026	39.20	39.20	39.20	39.20	39.20	1.24%
Aug 5, 2026	38.72	38.72	38.72	38.72	38.72	1.33%
Aug 4, 2026	38.21	38.21	38.21	38.21	38.21	0.87%
Aug 3, 2026	37.88	37.88	37.88	37.88	37.88	-0.24%
Jul 31, 2026	37.97	37.97	37.97	37.97	37.97	-1.15%
Jul 30, 2026	38.41	38.41	38.41	38.41	38.41	0.18%
Jul 29, 2026	38.34	38.34	38.34	38.34	38.34	-0.83%
Jul 28, 2026	38.66	38.66	38.66	38.66	38.66	0.62%
Jul 27, 2026	38.42	38.42	38.42	38.42	38.42	-
Jul 24, 2026	38.42	38.42	38.42	38.42	38.42	-0.29%
Jul 23, 2026	38.53	38.53	38.53	38.53	38.53	1.21%
Jul 22, 2026	38.07	38.07	38.07	38.07	38.07	-1.04%
Jul 21, 2026	38.47	38.47	38.47	38.47	38.47	1.88%
Jul 20, 2026	37.76	37.76	37.76	37.76	37.76	-2.10%
Jul 17, 2026	38.57	38.57	38.57	38.57	38.57	0.94%
Jul 16, 2026	38.21	38.21	38.21	38.21	38.21	-0.37%
Jul 15, 2026	38.35	38.35	38.35	38.35	38.35	0.42%
Jul 14, 2026	38.19	38.19	38.19	38.19	38.19	-0.93%
Jul 13, 2026	38.55	38.55	38.55	38.55	38.55	-0.87%
Jul 10, 2026	38.89	38.89	38.89	38.89	38.89	-1.52%
Jul 9, 2026	39.49	39.49	39.49	39.49	39.49	0.84%
Jul 8, 2026	39.16	39.16	39.16	39.16	39.16	-1.01%
Jul 7, 2026	39.56	39.56	39.56	39.56	39.56	1.99%
Jul 6, 2026	38.79	38.79	38.79	38.79	38.79	-0.87%
Jul 2, 2026	39.13	39.13	39.13	39.13	39.13	2.25%
Jul 1, 2026	38.27	38.27	38.27	38.27	38.27	-0.34%
Jun 30, 2026	38.40	38.40	38.40	38.40	38.40	-0.60%
Jun 29, 2026	38.63	38.63	38.63	38.63	38.63	0.84%
Jun 26, 2026	38.31	38.31	38.31	38.31	38.31	2.65%