PHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	33.79	33.79	33.79	33.79	33.79	0.39%
Apr 30, 2026	33.66	33.66	33.66	33.66	33.66	2.68%
Apr 29, 2026	32.78	32.78	32.78	32.78	32.78	-1.00%
Apr 28, 2026	33.11	33.11	33.11	33.11	33.11	-0.60%
Apr 27, 2026	33.31	33.31	33.31	33.31	33.31	-0.30%
Apr 24, 2026	33.41	33.41	33.41	33.41	33.41	-1.65%
Apr 23, 2026	33.97	33.97	33.97	33.97	33.97	-1.56%
Apr 22, 2026	34.51	34.51	34.51	34.51	34.51	0.15%
Apr 21, 2026	34.46	34.46	34.46	34.46	34.46	-1.06%
Apr 20, 2026	34.83	34.83	34.83	34.83	34.83	-1.02%
Apr 17, 2026	35.19	35.19	35.19	35.19	35.19	1.76%
Apr 16, 2026	34.58	34.58	34.58	34.58	34.58	-0.72%
Apr 15, 2026	34.83	34.83	34.83	34.83	34.83	-0.31%
Apr 14, 2026	34.94	34.94	34.94	34.94	34.94	1.04%
Apr 13, 2026	34.58	34.58	34.58	34.58	34.58	1.05%
Apr 10, 2026	34.22	34.22	34.22	34.22	34.22	-1.27%
Apr 9, 2026	34.66	34.66	34.66	34.66	34.66	0.61%
Apr 8, 2026	34.45	34.45	34.45	34.45	34.45	1.77%
Apr 7, 2026	33.85	33.85	33.85	33.85	33.85	0.45%
Apr 6, 2026	33.70	33.70	33.70	33.70	33.70	-0.24%
Apr 2, 2026	33.78	33.78	33.78	33.78	33.78	-0.21%
Apr 1, 2026	33.85	33.85	33.85	33.85	33.85	1.14%
Mar 31, 2026	33.47	33.47	33.47	33.47	33.47	4.11%
Mar 30, 2026	32.15	32.15	32.15	32.15	32.15	0.31%
Mar 27, 2026	32.05	32.05	32.05	32.05	32.05	-2.41%
Mar 26, 2026	32.84	32.84	32.84	32.84	32.84	-0.67%
Mar 25, 2026	33.06	33.06	33.06	33.06	33.06	1.91%
Mar 24, 2026	32.44	32.44	32.44	32.44	32.44	-0.58%
Mar 23, 2026	32.63	32.63	32.63	32.63	32.63	0.74%
Mar 20, 2026	32.39	32.39	32.39	32.39	32.39	-1.37%
Mar 19, 2026	32.84	32.84	32.84	32.84	32.84	0.43%
Mar 18, 2026	32.70	32.70	32.70	32.70	32.70	-1.95%
Mar 17, 2026	33.35	33.35	33.35	33.35	33.35	-0.95%
Mar 16, 2026	33.67	33.67	33.67	33.67	33.67	1.08%
Mar 13, 2026	33.31	33.31	33.31	33.31	33.31	-0.74%
Mar 12, 2026	33.56	33.56	33.56	33.56	33.56	-2.41%
Mar 11, 2026	34.39	34.39	34.39	34.39	34.39	-0.84%
Mar 10, 2026	34.68	34.68	34.68	34.68	34.68	0.06%
Mar 9, 2026	34.66	34.66	34.66	34.66	34.66	2.18%
Mar 6, 2026	33.92	33.92	33.92	33.92	33.92	-0.67%
Mar 5, 2026	34.15	34.15	34.15	34.15	34.15	-2.06%
Mar 4, 2026	34.87	34.87	34.87	34.87	34.87	0.87%
Mar 3, 2026	34.57	34.57	34.57	34.57	34.57	-1.54%
Mar 2, 2026	35.11	35.11	35.11	35.11	35.11	-1.43%
Feb 27, 2026	35.62	35.62	35.62	35.62	35.62	0.82%
Feb 26, 2026	35.33	35.33	35.33	35.33	35.33	-0.65%
Feb 25, 2026	35.56	35.56	35.56	35.56	35.56	-0.28%
Feb 24, 2026	35.66	35.66	35.66	35.66	35.66	0.39%
Feb 23, 2026	35.52	35.52	35.52	35.52	35.52	1.20%
Feb 20, 2026	35.10	35.10	35.10	35.10	35.10	-0.37%