PGIM Jennison Health Sciences Fund - Class C (PHLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.64
+0.05 (0.43%)
Jun 4, 2025, 4:00 PM EDT
PHLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.86% |
| Jun 5, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| Jun 4, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Jun 3, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Jun 2, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.93% |
| May 30, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
| May 29, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.07% |
| May 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% |
| May 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.90% |
| May 23, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| May 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.80% |
| May 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.25% |
| May 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| May 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.97% |
| May 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.43% |
| May 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.36% |
| May 14, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.69% |
| May 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.60% |
| May 12, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.76% |
| May 9, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.32% |
| May 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.64% |
| May 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| May 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -3.51% |
| May 5, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| May 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.87% |
| May 1, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.32% |
| Apr 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.01% |
| Apr 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.19% |
| Apr 28, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.26% |
| Apr 25, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.60% |
| Apr 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.30% |
| Apr 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.05% |
| Apr 22, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.51% |
| Apr 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.40% |
| Apr 17, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.71% |
| Apr 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.96% |
| Apr 15, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| Apr 14, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.78% |
| Apr 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.27% |
| Apr 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.82% |
| Apr 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 4.23% |
| Apr 8, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.18% |
| Apr 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% |
| Apr 4, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -5.87% |
| Apr 3, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.75% |
| Apr 2, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.44% |
| Apr 1, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.64% |
| Mar 31, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.38% |
| Mar 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| Mar 27, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |