PGIM Jennison Health Sciences C (PHLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
-0.18 (-1.47%)
Aug 25, 2025, 4:00 PM EDT

PHLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202512.0512.0512.0512.0512.05-1.47%
Aug 22, 202512.2312.2312.2312.2312.230.91%
Aug 21, 202512.1212.1212.1212.1212.120.25%
Aug 20, 202512.0912.0912.0912.0912.090.50%
Aug 19, 202512.0312.0312.0312.0312.03-0.33%
Aug 18, 202512.0712.0712.0712.0712.07-0.08%
Aug 15, 202512.0812.0812.0812.0812.081.26%
Aug 14, 202511.9311.9311.9311.9311.930.59%
Aug 13, 202511.8611.8611.8611.8611.862.24%
Aug 12, 202511.6011.6011.6011.6011.601.75%
Aug 11, 202511.4011.4011.4011.4011.40-0.18%
Aug 8, 202511.4211.4211.4211.4211.420.44%
Aug 7, 202511.3711.3711.3711.3711.37-2.24%
Aug 6, 202511.6311.6311.6311.6311.63-1.02%
Aug 5, 202511.7511.7511.7511.7511.75-1.18%
Aug 4, 202511.8911.8911.8911.8911.891.28%
Aug 1, 202511.7411.7411.7411.7411.740.51%
Jul 31, 202511.6811.6811.6811.6811.68-1.18%
Jul 30, 202511.8211.8211.8211.8211.82-0.17%
Jul 29, 202511.8411.8411.8411.8411.84-1.58%
Jul 28, 202512.0312.0312.0312.0312.03-0.82%
Jul 25, 202512.1312.1312.1312.1312.130.50%
Jul 24, 202512.0712.0712.0712.0712.07-0.08%
Jul 23, 202512.0812.0812.0812.0812.082.20%
Jul 22, 202511.8211.8211.8211.8211.821.46%
Jul 21, 202511.6511.6511.6511.6511.65-0.68%
Jul 18, 202511.7311.7311.7311.7311.73-0.76%
Jul 17, 202511.8211.8211.8211.8211.82-0.92%
Jul 16, 202511.9311.9311.9311.9311.931.10%
Jul 15, 202511.8011.8011.8011.8011.80-2.07%
Jul 14, 202512.0512.0512.0512.0512.050.67%
Jul 11, 202511.9711.9711.9711.9711.97-1.07%
Jul 10, 202512.1012.1012.1012.1012.100.92%
Jul 9, 202511.9911.9911.9911.9911.991.78%
Jul 8, 202511.7811.7811.7811.7811.780.43%
Jul 7, 202511.7311.7311.7311.7311.73-1.35%
Jul 3, 202511.8911.8911.8911.8911.890.17%
Jul 2, 202511.8711.8711.8711.8711.870.42%
Jul 1, 202511.8211.8211.8211.8211.820.17%
Jun 30, 202511.8011.8011.8011.8011.800.25%
Jun 27, 202511.7711.7711.7711.7711.77-0.51%
Jun 26, 202511.8311.8311.8311.8311.830.08%
Jun 25, 202511.8211.8211.8211.8211.82-0.42%
Jun 24, 202511.8711.8711.8711.8711.871.89%
Jun 23, 202511.6511.6511.6511.6511.650.43%
Jun 20, 202511.6011.6011.6011.6011.60-0.43%
Jun 18, 202511.6511.6511.6511.6511.65-
Jun 17, 202511.6511.6511.6511.6511.65-1.77%
Jun 16, 202511.8611.8611.8611.8611.86-0.84%
Jun 13, 202511.9611.9611.9611.9611.96-0.75%