PGIM Jennison Health Sciences Fund - Class C (PHLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
-0.02 (-0.20%)
Dec 31, 2025, 4:00 PM EST
PHLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Dec 30, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.61% |
| Dec 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Dec 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
| Dec 24, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Dec 23, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Dec 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.33% |
| Dec 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -33.29% |
| Dec 18, 2025 | 9.60 | 9.60 | 9.60 | 14.63 | 9.60 | -0.14% |
| Dec 17, 2025 | 9.62 | 9.62 | 9.62 | 14.65 | 9.62 | -0.88% |
| Dec 16, 2025 | 9.70 | 9.70 | 9.70 | 14.78 | 9.70 | -0.87% |
| Dec 15, 2025 | 9.79 | 9.79 | 9.79 | 14.91 | 9.79 | 0.34% |
| Dec 12, 2025 | 9.76 | 9.76 | 9.76 | 14.86 | 9.76 | -0.34% |
| Dec 11, 2025 | 9.79 | 9.79 | 9.79 | 14.91 | 9.79 | 0.74% |
| Dec 10, 2025 | 9.72 | 9.72 | 9.72 | 14.80 | 9.72 | 1.09% |
| Dec 9, 2025 | 9.61 | 9.61 | 9.61 | 14.64 | 9.61 | -1.41% |
| Dec 8, 2025 | 9.75 | 9.75 | 9.75 | 14.85 | 9.75 | 0.07% |
| Dec 5, 2025 | 9.74 | 9.74 | 9.74 | 14.84 | 9.74 | -0.34% |
| Dec 4, 2025 | 9.78 | 9.78 | 9.78 | 14.89 | 9.77 | -0.27% |
| Dec 3, 2025 | 9.80 | 9.80 | 9.80 | 14.93 | 9.80 | 0.95% |
| Dec 2, 2025 | 9.71 | 9.71 | 9.71 | 14.79 | 9.71 | -0.47% |
| Dec 1, 2025 | 9.76 | 9.76 | 9.76 | 14.86 | 9.76 | -1.85% |
| Nov 28, 2025 | 9.94 | 9.94 | 9.94 | 15.14 | 9.94 | -0.20% |
| Nov 26, 2025 | 9.96 | 9.96 | 9.96 | 15.17 | 9.96 | 0.53% |
| Nov 25, 2025 | 9.91 | 9.91 | 9.91 | 15.09 | 9.91 | 1.48% |
| Nov 24, 2025 | 9.76 | 9.76 | 9.76 | 14.87 | 9.76 | 0.88% |
| Nov 21, 2025 | 9.68 | 9.68 | 9.68 | 14.74 | 9.68 | 2.08% |
| Nov 20, 2025 | 9.48 | 9.48 | 9.48 | 14.44 | 9.48 | -0.62% |
| Nov 19, 2025 | 9.54 | 9.54 | 9.54 | 14.53 | 9.54 | 0.14% |
| Nov 18, 2025 | 9.53 | 9.53 | 9.53 | 14.51 | 9.53 | 0.42% |
| Nov 17, 2025 | 9.49 | 9.49 | 9.49 | 14.45 | 9.49 | 0.21% |
| Nov 14, 2025 | 9.47 | 9.47 | 9.47 | 14.42 | 9.47 | 1.41% |
| Nov 13, 2025 | 9.34 | 9.34 | 9.34 | 14.22 | 9.34 | -0.97% |
| Nov 12, 2025 | 9.43 | 9.43 | 9.43 | 14.36 | 9.43 | 0.70% |
| Nov 11, 2025 | 9.36 | 9.36 | 9.36 | 14.26 | 9.36 | 2.15% |
| Nov 10, 2025 | 9.16 | 9.16 | 9.16 | 13.96 | 9.16 | 1.53% |
| Nov 7, 2025 | 9.03 | 9.03 | 9.03 | 13.75 | 9.03 | -0.29% |
| Nov 6, 2025 | 9.05 | 9.05 | 9.05 | 13.79 | 9.05 | 0.29% |
| Nov 5, 2025 | 9.03 | 9.03 | 9.03 | 13.75 | 9.03 | 0.59% |
| Nov 4, 2025 | 8.97 | 8.97 | 8.97 | 13.67 | 8.97 | -0.58% |
| Nov 3, 2025 | 9.03 | 9.03 | 9.03 | 13.75 | 9.03 | -1.08% |
| Oct 31, 2025 | 9.13 | 9.13 | 9.13 | 13.90 | 9.12 | 1.16% |
| Oct 30, 2025 | 9.02 | 9.02 | 9.02 | 13.74 | 9.02 | -0.22% |
| Oct 29, 2025 | 9.04 | 9.04 | 9.04 | 13.77 | 9.04 | -1.08% |
| Oct 28, 2025 | 9.14 | 9.14 | 9.14 | 13.92 | 9.14 | 0.36% |
| Oct 27, 2025 | 9.11 | 9.11 | 9.11 | 13.87 | 9.11 | 1.54% |
| Oct 24, 2025 | 8.97 | 8.97 | 8.97 | 13.66 | 8.97 | 0.15% |
| Oct 23, 2025 | 8.95 | 8.95 | 8.95 | 13.64 | 8.95 | 0.66% |
| Oct 22, 2025 | 8.90 | 8.90 | 8.90 | 13.55 | 8.90 | -0.88% |
| Oct 21, 2025 | 8.97 | 8.97 | 8.97 | 13.67 | 8.97 | 0.29% |