PGIM Jennison Health Sciences Fund - Class C (PHLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
-0.05 (-0.52%)
At close: Jan 30, 2026
PHLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% |
| Jan 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Jan 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.53% |
| Jan 27, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.21% |
| Jan 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Jan 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.10% |
| Jan 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.11% |
| Jan 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.06% |
| Jan 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Jan 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
| Jan 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.21% |
| Jan 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.02% |
| Jan 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| Jan 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% |
| Jan 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Jan 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.69% |
| Jan 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.23% |
| Jan 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.34% |
| Jan 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Jan 2, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Dec 31, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Dec 30, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.61% |
| Dec 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Dec 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
| Dec 24, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Dec 23, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Dec 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.33% |
| Dec 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -33.29% |
| Dec 18, 2025 | 9.60 | 9.60 | 9.60 | 14.63 | 9.60 | -0.14% |
| Dec 17, 2025 | 9.62 | 9.62 | 9.62 | 14.65 | 9.62 | -0.88% |
| Dec 16, 2025 | 9.70 | 9.70 | 9.70 | 14.78 | 9.70 | -0.87% |
| Dec 15, 2025 | 9.79 | 9.79 | 9.79 | 14.91 | 9.79 | 0.34% |
| Dec 12, 2025 | 9.76 | 9.76 | 9.76 | 14.86 | 9.76 | -0.34% |
| Dec 11, 2025 | 9.79 | 9.79 | 9.79 | 14.91 | 9.79 | 0.74% |
| Dec 10, 2025 | 9.72 | 9.72 | 9.72 | 14.80 | 9.72 | 1.09% |
| Dec 9, 2025 | 9.61 | 9.61 | 9.61 | 14.64 | 9.61 | -1.41% |
| Dec 8, 2025 | 9.75 | 9.75 | 9.75 | 14.85 | 9.75 | 0.07% |
| Dec 5, 2025 | 9.74 | 9.74 | 9.74 | 14.84 | 9.74 | -0.34% |
| Dec 4, 2025 | 9.78 | 9.78 | 9.78 | 14.89 | 9.77 | -0.27% |
| Dec 3, 2025 | 9.80 | 9.80 | 9.80 | 14.93 | 9.80 | 0.95% |
| Dec 2, 2025 | 9.71 | 9.71 | 9.71 | 14.79 | 9.71 | -0.47% |
| Dec 1, 2025 | 9.76 | 9.76 | 9.76 | 14.86 | 9.76 | -1.85% |
| Nov 28, 2025 | 9.94 | 9.94 | 9.94 | 15.14 | 9.94 | -0.20% |
| Nov 26, 2025 | 9.96 | 9.96 | 9.96 | 15.17 | 9.96 | 0.53% |
| Nov 25, 2025 | 9.91 | 9.91 | 9.91 | 15.09 | 9.91 | 1.48% |
| Nov 24, 2025 | 9.76 | 9.76 | 9.76 | 14.87 | 9.76 | 0.88% |
| Nov 21, 2025 | 9.68 | 9.68 | 9.68 | 14.74 | 9.68 | 2.08% |
| Nov 20, 2025 | 9.48 | 9.48 | 9.48 | 14.44 | 9.48 | -0.62% |
| Nov 19, 2025 | 9.54 | 9.54 | 9.54 | 14.53 | 9.54 | 0.14% |
| Nov 18, 2025 | 9.53 | 9.53 | 9.53 | 14.51 | 9.53 | 0.42% |