PGIM Jennison Health Sciences Fund - Class C (PHLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
-0.05 (-0.34%)
At close: Dec 5, 2025
PHLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Dec 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.09% |
| Dec 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.41% |
| Dec 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Dec 5, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% |
| Dec 4, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Dec 3, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.95% |
| Dec 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| Dec 1, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.85% |
| Nov 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Nov 26, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| Nov 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.48% |
| Nov 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.88% |
| Nov 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 2.08% |
| Nov 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
| Nov 19, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Nov 18, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Nov 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Nov 14, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.41% |
| Nov 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.97% |
| Nov 12, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Nov 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.15% |
| Nov 10, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.53% |
| Nov 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29% |
| Nov 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Nov 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Nov 4, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.58% |
| Nov 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.08% |
| Oct 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.16% |
| Oct 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| Oct 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.08% |
| Oct 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Oct 27, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.54% |
| Oct 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Oct 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Oct 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.88% |
| Oct 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Oct 20, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.26% |
| Oct 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Oct 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.59% |
| Oct 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.57% |
| Oct 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Oct 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Oct 10, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.48% |
| Oct 9, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.52% |
| Oct 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| Oct 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Oct 6, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Oct 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.37% |
| Oct 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.77% |