PGIM Jennison Health Sciences C (PHLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.66
+0.02 (0.15%)
Oct 24, 2025, 4:00 PM EDT
PHLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Oct 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Oct 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.88% |
| Oct 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Oct 20, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.26% |
| Oct 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Oct 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.59% |
| Oct 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.57% |
| Oct 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Oct 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Oct 10, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.48% |
| Oct 9, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.52% |
| Oct 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| Oct 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Oct 6, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Oct 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.37% |
| Oct 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.77% |
| Oct 1, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 2.83% |
| Sep 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.76% |
| Sep 29, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.97% |
| Sep 26, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.06% |
| Sep 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.70% |
| Sep 24, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| Sep 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Sep 22, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% |
| Sep 19, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| Sep 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.14% |
| Sep 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Sep 16, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Sep 15, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
| Sep 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.28% |
| Sep 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |
| Sep 10, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.11% |
| Sep 9, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.96% |
| Sep 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Sep 5, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Sep 4, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.73% |
| Sep 3, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Sep 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Aug 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Aug 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Aug 27, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Aug 26, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.58% |
| Aug 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.47% |
| Aug 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
| Aug 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Aug 20, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Aug 19, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33% |
| Aug 18, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Aug 15, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.26% |