PHLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	11.73	11.73	11.73	11.73	11.73	-1.35%
Jul 3, 2025	11.89	11.89	11.89	11.89	11.89	0.17%
Jul 2, 2025	11.87	11.87	11.87	11.87	11.87	0.42%
Jul 1, 2025	11.82	11.82	11.82	11.82	11.82	0.17%
Jun 30, 2025	11.80	11.80	11.80	11.80	11.80	0.25%
Jun 27, 2025	11.77	11.77	11.77	11.77	11.77	-0.51%
Jun 26, 2025	11.83	11.83	11.83	11.83	11.83	0.08%
Jun 25, 2025	11.82	11.82	11.82	11.82	11.82	-0.42%
Jun 24, 2025	11.87	11.87	11.87	11.87	11.87	1.89%
Jun 23, 2025	11.65	11.65	11.65	11.65	11.65	0.43%
Jun 20, 2025	11.60	11.60	11.60	11.60	11.60	-0.43%
Jun 18, 2025	11.65	11.65	11.65	11.65	11.65	-
Jun 17, 2025	11.65	11.65	11.65	11.65	11.65	-1.77%
Jun 16, 2025	11.86	11.86	11.86	11.86	11.86	-0.84%
Jun 13, 2025	11.96	11.96	11.96	11.96	11.96	-0.75%
Jun 12, 2025	12.05	12.05	12.05	12.05	12.05	0.58%
Jun 11, 2025	11.98	11.98	11.98	11.98	11.98	-0.33%
Jun 10, 2025	12.02	12.02	12.02	12.02	12.02	2.21%
Jun 9, 2025	11.76	11.76	11.76	11.76	11.76	-0.25%
Jun 6, 2025	11.79	11.79	11.79	11.79	11.79	0.86%
Jun 5, 2025	11.69	11.69	11.69	11.69	11.69	0.43%
Jun 4, 2025	11.64	11.64	11.64	11.64	11.64	0.43%
Jun 3, 2025	11.59	11.59	11.59	11.59	11.59	-
Jun 2, 2025	11.59	11.59	11.59	11.59	11.59	1.93%
May 30, 2025	11.37	11.37	11.37	11.37	11.37	0.44%
May 29, 2025	11.32	11.32	11.32	11.32	11.32	1.07%
May 28, 2025	11.20	11.20	11.20	11.20	11.20	-0.62%
May 27, 2025	11.27	11.27	11.27	11.27	11.27	0.90%
May 23, 2025	11.17	11.17	11.17	11.17	11.17	-0.09%
May 22, 2025	11.18	11.18	11.18	11.18	11.18	-0.80%
May 21, 2025	11.27	11.27	11.27	11.27	11.27	-2.25%
May 20, 2025	11.53	11.53	11.53	11.53	11.53	0.44%
May 19, 2025	11.48	11.48	11.48	11.48	11.48	0.97%
May 16, 2025	11.37	11.37	11.37	11.37	11.37	1.43%
May 15, 2025	11.21	11.21	11.21	11.21	11.21	1.36%
May 14, 2025	11.06	11.06	11.06	11.06	11.06	-1.69%
May 13, 2025	11.25	11.25	11.25	11.25	11.25	-2.60%
May 12, 2025	11.55	11.55	11.55	11.55	11.55	2.76%
May 9, 2025	11.24	11.24	11.24	11.24	11.24	-1.32%
May 8, 2025	11.39	11.39	11.39	11.39	11.39	-1.64%
May 7, 2025	11.58	11.58	11.58	11.58	11.58	0.17%
May 6, 2025	11.56	11.56	11.56	11.56	11.56	-3.51%
May 5, 2025	11.98	11.98	11.98	11.98	11.98	-0.08%
May 2, 2025	11.99	11.99	11.99	11.99	11.99	1.87%
May 1, 2025	11.77	11.77	11.77	11.77	11.77	-2.32%
Apr 30, 2025	12.05	12.05	12.05	12.05	12.05	1.01%
Apr 29, 2025	11.93	11.93	11.93	11.93	11.93	1.19%
Apr 28, 2025	11.79	11.79	11.79	11.79	11.79	0.26%
Apr 25, 2025	11.76	11.76	11.76	11.76	11.76	0.60%
Apr 24, 2025	11.69	11.69	11.69	11.69	11.69	1.30%