PGIM Jennison Health Sciences Fund - Class C (PHLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
-0.19 (-1.58%)
Jul 29, 2025, 4:00 PM EDT
VMware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Jul 31, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.18% |
| Jul 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Jul 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.58% |
| Jul 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82% |
| Jul 25, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Jul 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Jul 23, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.20% |
| Jul 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.46% |
| Jul 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.68% |
| Jul 18, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.76% |
| Jul 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.92% |
| Jul 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.10% |
| Jul 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.07% |
| Jul 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| Jul 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.07% |
| Jul 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Jul 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.78% |
| Jul 8, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Jul 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.35% |
| Jul 3, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Jul 2, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
| Jul 1, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Jun 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Jun 27, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.51% |
| Jun 26, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Jun 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.42% |
| Jun 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.89% |
| Jun 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Jun 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% |
| Jun 18, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jun 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.77% |
| Jun 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.84% |
| Jun 13, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.75% |
| Jun 12, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Jun 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Jun 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.21% |
| Jun 9, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25% |
| Jun 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.86% |
| Jun 5, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| Jun 4, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Jun 3, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Jun 2, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.93% |
| May 30, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
| May 29, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.07% |
| May 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% |
| May 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.90% |
| May 23, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| May 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.80% |
| May 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.25% |