PGIM Jennison Health Sciences Fund - Class C (PHLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
+0.14 (1.41%)
At close: Oct 14, 2026
PHLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.19% |
| Oct 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.41% |
| Oct 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.98% |
| Oct 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Oct 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.60% |
| Oct 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.09% |
| Oct 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Oct 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.18% |
| Oct 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| Oct 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Oct 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.84% |
| Sep 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% |
| Sep 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |
| Sep 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Sep 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Sep 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| Sep 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -2.53% |
| Sep 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
| Sep 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
| Sep 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.03% |
| Sep 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.95% |
| Sep 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Sep 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.13% |
| Sep 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| Sep 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Sep 10, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.94% |
| Sep 9, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.29% |
| Sep 8, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64% |
| Sep 4, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.46% |
| Sep 3, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Sep 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.20% |
| Sep 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Aug 31, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Aug 28, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.63% |
| Aug 27, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.81% |
| Aug 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% |
| Aug 25, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.63% |
| Aug 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| Aug 21, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.72% |
| Aug 20, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.04% |
| Aug 19, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 2.92% |
| Aug 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% |
| Aug 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
| Aug 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| Aug 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.64% |
| Aug 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| Aug 11, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.46% |
| Aug 10, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Aug 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.74% |
| Aug 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.22% |