PGIM Jennison Health Sciences Fund - Class C (PHLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.75
-0.11 (-1.01%)
At close: Jul 8, 2026
PHLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.01% |
| Jul 7, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.97% |
| Jul 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% |
| Jul 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.29% |
| Jul 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
| Jun 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% |
| Jun 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Jun 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.73% |
| Jun 25, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.79% |
| Jun 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.62% |
| Jun 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.71% |
| Jun 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.50% |
| Jun 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Jun 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Jun 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83% |
| Jun 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Jun 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Jun 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.80% |
| Jun 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.97% |
| Jun 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.69% |
| Jun 8, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| Jun 5, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.45% |
| Jun 4, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 3.10% |
| Jun 3, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.75% |
| Jun 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -3.03% |
| Jun 1, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.84% |
| May 29, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| May 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.77% |
| May 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| May 26, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| May 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| May 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.95% |
| May 20, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.94% |
| May 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
| May 18, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.18% |
| May 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.20% |
| May 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| May 13, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.84% |
| May 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.96% |
| May 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| May 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
| May 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% |
| May 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.95% |
| May 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| May 4, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.29% |
| May 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Apr 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.66% |
| Apr 29, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.99% |
| Apr 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.66% |
| Apr 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |