PGIM Jennison Health Sciences Fund - Class C (PHLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.79
-0.07 (-0.64%)
At close: Aug 13, 2026
PHLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.64% |
| Aug 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| Aug 11, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.46% |
| Aug 10, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Aug 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.74% |
| Aug 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.22% |
| Aug 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.34% |
| Aug 4, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
| Aug 3, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Jul 31, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.14% |
| Jul 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Jul 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.75% |
| Jul 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| Jul 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jul 24, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
| Jul 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.25% |
| Jul 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.04% |
| Jul 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.83% |
| Jul 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.08% |
| Jul 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| Jul 16, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Jul 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Jul 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.95% |
| Jul 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.84% |
| Jul 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.57% |
| Jul 9, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Jul 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.01% |
| Jul 7, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.97% |
| Jul 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% |
| Jul 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.29% |
| Jul 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
| Jun 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% |
| Jun 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Jun 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.73% |
| Jun 25, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.79% |
| Jun 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.62% |
| Jun 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.71% |
| Jun 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.50% |
| Jun 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Jun 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Jun 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83% |
| Jun 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Jun 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Jun 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.80% |
| Jun 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.97% |
| Jun 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.69% |
| Jun 8, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| Jun 5, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.45% |
| Jun 4, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 3.10% |
| Jun 3, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.75% |