PGIM Jennison Health Sciences Fund - Class C (PHLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.86
+0.19 (1.78%)
Nov 6, 2026, 4:00 PM EST
PHLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.78% |
| Nov 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -3.79% |
| Nov 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.69% |
| Nov 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Nov 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.20% |
| Oct 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Oct 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.35% |
| Oct 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.04% |
| Oct 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Oct 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Oct 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.42% |
| Oct 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| Oct 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Oct 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 2.94% |
| Oct 19, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Oct 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.46% |
| Oct 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.19% |
| Oct 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.41% |
| Oct 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.98% |
| Oct 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Oct 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.60% |
| Oct 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.09% |
| Oct 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Oct 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.18% |
| Oct 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| Oct 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Oct 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.84% |
| Sep 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% |
| Sep 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |
| Sep 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Sep 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Sep 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| Sep 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -2.53% |
| Sep 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
| Sep 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
| Sep 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.03% |
| Sep 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.95% |
| Sep 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Sep 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.13% |
| Sep 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| Sep 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Sep 10, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.94% |
| Sep 9, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.29% |
| Sep 8, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64% |
| Sep 4, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.46% |
| Sep 3, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Sep 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.20% |
| Sep 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Aug 31, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Aug 28, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.63% |