PGIM Jennison Health Sciences Fund - Class C (PHLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.29
+0.04 (0.43%)
At close: May 1, 2026
PHLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Apr 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.66% |
| Apr 29, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.99% |
| Apr 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.66% |
| Apr 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Apr 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.61% |
| Apr 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.58% |
| Apr 22, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Apr 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.15% |
| Apr 20, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% |
| Apr 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.79% |
| Apr 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
| Apr 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
| Apr 14, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.05% |
| Apr 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.06% |
| Apr 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.26% |
| Apr 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
| Apr 8, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.72% |
| Apr 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| Apr 6, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Apr 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
| Apr 1, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.09% |
| Mar 31, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 4.19% |
| Mar 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| Mar 27, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.33% |
| Mar 26, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.77% |
| Mar 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.02% |
| Mar 24, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% |
| Mar 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.79% |
| Mar 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.44% |
| Mar 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Mar 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.96% |
| Mar 17, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.86% |
| Mar 16, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.98% |
| Mar 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.76% |
| Mar 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.33% |
| Mar 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.84% |
| Mar 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Mar 9, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.25% |
| Mar 6, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.74% |
| Mar 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.08% |
| Mar 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Mar 3, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.45% |
| Mar 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.43% |
| Feb 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| Feb 26, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| Feb 25, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| Feb 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Feb 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.24% |
| Feb 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |