PGIM Jennison Health Sciences R6 (PHLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.54
-0.29 (-0.61%)
At close: Dec 30, 2025
PHLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.21% |
| Dec 30, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.61% |
| Dec 29, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.33% |
| Dec 26, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.25% |
| Dec 24, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.42% |
| Dec 23, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.19% |
| Dec 22, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.31% |
| Dec 19, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -8.85% |
| Dec 18, 2025 | 46.82 | 46.82 | 46.82 | 51.98 | 46.82 | -0.12% |
| Dec 17, 2025 | 46.87 | 46.87 | 46.87 | 52.04 | 46.87 | -0.88% |
| Dec 16, 2025 | 47.29 | 47.29 | 47.29 | 52.50 | 47.28 | -0.87% |
| Dec 15, 2025 | 47.70 | 47.70 | 47.70 | 52.96 | 47.70 | 0.32% |
| Dec 12, 2025 | 47.55 | 47.55 | 47.55 | 52.79 | 47.55 | -0.32% |
| Dec 11, 2025 | 47.70 | 47.70 | 47.70 | 52.96 | 47.70 | 0.76% |
| Dec 10, 2025 | 47.34 | 47.34 | 47.34 | 52.56 | 47.34 | 1.08% |
| Dec 9, 2025 | 46.83 | 46.83 | 46.83 | 52.00 | 46.83 | -1.42% |
| Dec 8, 2025 | 47.51 | 47.51 | 47.51 | 52.75 | 47.51 | 0.06% |
| Dec 5, 2025 | 47.48 | 47.48 | 47.48 | 52.72 | 47.48 | -0.32% |
| Dec 4, 2025 | 47.64 | 47.64 | 47.64 | 52.89 | 47.64 | -0.26% |
| Dec 3, 2025 | 47.76 | 47.76 | 47.76 | 53.03 | 47.76 | 0.99% |
| Dec 2, 2025 | 47.29 | 47.29 | 47.29 | 52.51 | 47.29 | -0.49% |
| Dec 1, 2025 | 47.53 | 47.53 | 47.53 | 52.77 | 47.53 | -1.86% |
| Nov 28, 2025 | 48.43 | 48.43 | 48.43 | 53.77 | 48.43 | -0.19% |
| Nov 26, 2025 | 48.52 | 48.52 | 48.52 | 53.87 | 48.52 | 0.50% |
| Nov 25, 2025 | 48.28 | 48.28 | 48.28 | 53.60 | 48.28 | 1.48% |
| Nov 24, 2025 | 47.57 | 47.57 | 47.57 | 52.82 | 47.57 | 0.92% |
| Nov 21, 2025 | 47.14 | 47.14 | 47.14 | 52.34 | 47.14 | 2.07% |
| Nov 20, 2025 | 46.19 | 46.19 | 46.19 | 51.28 | 46.19 | -0.62% |
| Nov 19, 2025 | 46.47 | 46.47 | 46.47 | 51.60 | 46.47 | 0.16% |
| Nov 18, 2025 | 46.40 | 46.40 | 46.40 | 51.52 | 46.40 | 0.39% |
| Nov 17, 2025 | 46.22 | 46.22 | 46.22 | 51.32 | 46.22 | 0.21% |
| Nov 14, 2025 | 46.12 | 46.12 | 46.12 | 51.21 | 46.12 | 1.45% |
| Nov 13, 2025 | 45.47 | 45.47 | 45.47 | 50.48 | 45.47 | -0.98% |
| Nov 12, 2025 | 45.92 | 45.92 | 45.92 | 50.98 | 45.92 | 0.71% |
| Nov 11, 2025 | 45.59 | 45.59 | 45.59 | 50.62 | 45.59 | 2.18% |
| Nov 10, 2025 | 44.62 | 44.62 | 44.62 | 49.54 | 44.62 | 1.52% |
| Nov 7, 2025 | 43.95 | 43.95 | 43.95 | 48.80 | 43.95 | -0.29% |
| Nov 6, 2025 | 44.08 | 44.08 | 44.08 | 48.94 | 44.08 | 0.29% |
| Nov 5, 2025 | 43.95 | 43.95 | 43.95 | 48.80 | 43.95 | 0.56% |
| Nov 4, 2025 | 43.71 | 43.71 | 43.71 | 48.53 | 43.71 | -0.57% |
| Nov 3, 2025 | 43.96 | 43.96 | 43.96 | 48.81 | 43.96 | -1.03% |
| Oct 31, 2025 | 44.42 | 44.42 | 44.42 | 49.32 | 44.42 | 1.17% |
| Oct 30, 2025 | 43.91 | 43.91 | 43.91 | 48.75 | 43.91 | -0.27% |
| Oct 29, 2025 | 44.02 | 44.02 | 44.02 | 48.88 | 44.02 | -1.01% |
| Oct 28, 2025 | 44.48 | 44.48 | 44.48 | 49.38 | 44.47 | 0.35% |
| Oct 27, 2025 | 44.32 | 44.32 | 44.32 | 49.21 | 44.32 | 1.57% |
| Oct 24, 2025 | 43.64 | 43.64 | 43.64 | 48.45 | 43.64 | 0.08% |
| Oct 23, 2025 | 43.60 | 43.60 | 43.60 | 48.41 | 43.60 | 0.73% |
| Oct 22, 2025 | 43.29 | 43.29 | 43.29 | 48.06 | 43.29 | -0.93% |
| Oct 21, 2025 | 43.69 | 43.69 | 43.69 | 48.51 | 43.69 | 0.31% |