PGIM Jennison Health Sciences Fund - Class R6 (PHLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.66
-0.23 (-0.49%)
At close: Jan 30, 2026
PHLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.49% |
| Jan 29, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.09% |
| Jan 28, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.51% |
| Jan 27, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.28% |
| Jan 26, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.17% |
| Jan 23, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.07% |
| Jan 22, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.10% |
| Jan 21, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.99% |
| Jan 20, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.02% |
| Jan 16, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.74% |
| Jan 15, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.16% |
| Jan 14, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.99% |
| Jan 13, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.56% |
| Jan 12, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.31% |
| Jan 9, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.06% |
| Jan 8, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.68% |
| Jan 7, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 2.19% |
| Jan 6, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.36% |
| Jan 5, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.59% |
| Jan 2, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.11% |
| Dec 31, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.21% |
| Dec 30, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.61% |
| Dec 29, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.33% |
| Dec 26, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.25% |
| Dec 24, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.42% |
| Dec 23, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.19% |
| Dec 22, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.31% |
| Dec 19, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -8.85% |
| Dec 18, 2025 | 46.82 | 46.82 | 46.82 | 51.98 | 46.82 | -0.12% |
| Dec 17, 2025 | 46.87 | 46.87 | 46.87 | 52.04 | 46.87 | -0.88% |
| Dec 16, 2025 | 47.29 | 47.29 | 47.29 | 52.50 | 47.28 | -0.87% |
| Dec 15, 2025 | 47.70 | 47.70 | 47.70 | 52.96 | 47.70 | 0.32% |
| Dec 12, 2025 | 47.55 | 47.55 | 47.55 | 52.79 | 47.55 | -0.32% |
| Dec 11, 2025 | 47.70 | 47.70 | 47.70 | 52.96 | 47.70 | 0.76% |
| Dec 10, 2025 | 47.34 | 47.34 | 47.34 | 52.56 | 47.34 | 1.08% |
| Dec 9, 2025 | 46.83 | 46.83 | 46.83 | 52.00 | 46.83 | -1.42% |
| Dec 8, 2025 | 47.51 | 47.51 | 47.51 | 52.75 | 47.51 | 0.06% |
| Dec 5, 2025 | 47.48 | 47.48 | 47.48 | 52.72 | 47.48 | -0.32% |
| Dec 4, 2025 | 47.64 | 47.64 | 47.64 | 52.89 | 47.64 | -0.26% |
| Dec 3, 2025 | 47.76 | 47.76 | 47.76 | 53.03 | 47.76 | 0.99% |
| Dec 2, 2025 | 47.29 | 47.29 | 47.29 | 52.51 | 47.29 | -0.49% |
| Dec 1, 2025 | 47.53 | 47.53 | 47.53 | 52.77 | 47.53 | -1.86% |
| Nov 28, 2025 | 48.43 | 48.43 | 48.43 | 53.77 | 48.43 | -0.19% |
| Nov 26, 2025 | 48.52 | 48.52 | 48.52 | 53.87 | 48.52 | 0.50% |
| Nov 25, 2025 | 48.28 | 48.28 | 48.28 | 53.60 | 48.28 | 1.48% |
| Nov 24, 2025 | 47.57 | 47.57 | 47.57 | 52.82 | 47.57 | 0.92% |
| Nov 21, 2025 | 47.14 | 47.14 | 47.14 | 52.34 | 47.14 | 2.07% |
| Nov 20, 2025 | 46.19 | 46.19 | 46.19 | 51.28 | 46.19 | -0.62% |
| Nov 19, 2025 | 46.47 | 46.47 | 46.47 | 51.60 | 46.47 | 0.16% |
| Nov 18, 2025 | 46.40 | 46.40 | 46.40 | 51.52 | 46.40 | 0.39% |