PGIM Jennison Health Sciences Fund - Class R6 (PHLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.62
-0.33 (-0.73%)
Mar 13, 2026, 4:00 PM EST
PHLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.05% |
| Mar 13, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.73% |
| Mar 12, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -2.39% |
| Mar 11, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.84% |
| Mar 10, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.04% |
| Mar 9, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 2.20% |
| Mar 6, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.68% |
| Mar 5, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -2.06% |
| Mar 4, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.84% |
| Mar 3, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.53% |
| Mar 2, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.43% |
| Feb 27, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.82% |
| Feb 26, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.65% |
| Feb 25, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.27% |
| Feb 24, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.40% |
| Feb 23, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.21% |
| Feb 20, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.38% |
| Feb 19, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.30% |
| Feb 18, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.11% |
| Feb 17, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.49% |
| Feb 13, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.21% |
| Feb 12, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.23% |
| Feb 11, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.13% |
| Feb 10, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.32% |
| Feb 9, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.47% |
| Feb 6, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 2.57% |
| Feb 5, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -3.08% |
| Feb 4, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.09% |
| Feb 3, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.57% |
| Feb 2, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.18% |
| Jan 30, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.49% |
| Jan 29, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.09% |
| Jan 28, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.51% |
| Jan 27, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.28% |
| Jan 26, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.17% |
| Jan 23, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.07% |
| Jan 22, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.10% |
| Jan 21, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.99% |
| Jan 20, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.02% |
| Jan 16, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.74% |
| Jan 15, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.16% |
| Jan 14, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.99% |
| Jan 13, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.56% |
| Jan 12, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.31% |
| Jan 9, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.06% |
| Jan 8, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.68% |
| Jan 7, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 2.19% |
| Jan 6, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.36% |
| Jan 5, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.59% |
| Jan 2, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.11% |