PGIM Jennison Health Sciences R6 (PHLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.45
+0.04 (0.08%)
Oct 24, 2025, 4:00 PM EDT
PHLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.73% |
| Oct 22, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.93% |
| Oct 21, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.31% |
| Oct 20, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.32% |
| Oct 17, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.13% |
| Oct 16, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.56% |
| Oct 15, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.61% |
| Oct 14, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.06% |
| Oct 13, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.17% |
| Oct 10, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.46% |
| Oct 9, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.57% |
| Oct 8, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.51% |
| Oct 7, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.13% |
| Oct 6, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.08% |
| Oct 3, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.39% |
| Oct 2, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.80% |
| Oct 1, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 2.82% |
| Sep 30, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 1.74% |
| Sep 29, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.00% |
| Sep 26, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 2.07% |
| Sep 25, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -1.72% |
| Sep 24, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.61% |
| Sep 23, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.39% |
| Sep 22, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 1.19% |
| Sep 19, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -1.04% |
| Sep 18, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 1.17% |
| Sep 17, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.32% |
| Sep 16, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.44% |
| Sep 15, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.78% |
| Sep 12, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -1.24% |
| Sep 11, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.79% |
| Sep 10, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -1.10% |
| Sep 9, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.93% |
| Sep 8, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.14% |
| Sep 5, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.78% |
| Sep 4, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.78% |
| Sep 3, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.07% |
| Sep 2, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.42% |
| Aug 29, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.16% |
| Aug 28, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.02% |
| Aug 27, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.09% |
| Aug 26, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 1.59% |
| Aug 25, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -1.50% |
| Aug 22, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.98% |
| Aug 21, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.21% |
| Aug 20, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.47% |
| Aug 19, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.30% |
| Aug 18, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.02% |
| Aug 15, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 1.21% |
| Aug 14, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.62% |