PGIM Jennison Health Sciences R6 (PHLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.00
-0.75 (-1.42%)
Dec 9, 2025, 9:30 AM EST
PHLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.76% |
| Dec 10, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 1.08% |
| Dec 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.42% |
| Dec 8, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.06% |
| Dec 5, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.32% |
| Dec 4, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.26% |
| Dec 3, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.99% |
| Dec 2, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.49% |
| Dec 1, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -1.86% |
| Nov 28, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.19% |
| Nov 26, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.50% |
| Nov 25, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.48% |
| Nov 24, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.92% |
| Nov 21, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 2.07% |
| Nov 20, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.62% |
| Nov 19, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.16% |
| Nov 18, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.39% |
| Nov 17, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.21% |
| Nov 14, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.45% |
| Nov 13, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.98% |
| Nov 12, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.71% |
| Nov 11, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 2.18% |
| Nov 10, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 1.52% |
| Nov 7, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.29% |
| Nov 6, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.29% |
| Nov 5, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.56% |
| Nov 4, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.57% |
| Nov 3, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -1.03% |
| Oct 31, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.17% |
| Oct 30, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.27% |
| Oct 29, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.01% |
| Oct 28, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.35% |
| Oct 27, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.57% |
| Oct 24, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.08% |
| Oct 23, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.73% |
| Oct 22, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.93% |
| Oct 21, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.31% |
| Oct 20, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.32% |
| Oct 17, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.13% |
| Oct 16, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.56% |
| Oct 15, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.61% |
| Oct 14, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.06% |
| Oct 13, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.17% |
| Oct 10, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.46% |
| Oct 9, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.57% |
| Oct 8, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.51% |
| Oct 7, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.13% |
| Oct 6, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.08% |
| Oct 3, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.39% |
| Oct 2, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.80% |