PGIM Jennison Health Sciences Fund - Class R6 (PHLQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.67
-0.52 (-1.29%)
May 9, 2025, 4:00 PM EDT
PHLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 2.72% |
| May 9, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -1.29% |
| May 8, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -1.62% |
| May 7, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.20% |
| May 6, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -3.55% |
| May 5, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.09% |
| May 2, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 1.88% |
| May 1, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -2.24% |
| Apr 30, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 1.00% |
| Apr 29, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 1.13% |
| Apr 28, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.29% |
| Apr 25, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.58% |
| Apr 24, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 1.38% |
| Apr 23, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.97% |
| Apr 22, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.54% |
| Apr 21, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -1.39% |
| Apr 17, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.75% |
| Apr 16, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.99% |
| Apr 15, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.17% |
| Apr 14, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.79% |
| Apr 11, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 2.29% |
| Apr 10, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.81% |
| Apr 9, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 4.26% |
| Apr 8, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -1.19% |
| Apr 7, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.64% |
| Apr 4, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -5.87% |
| Apr 3, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -1.75% |
| Apr 2, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 1.44% |
| Apr 1, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -2.69% |
| Mar 31, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -1.34% |
| Mar 28, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.73% |
| Mar 27, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.09% |
| Mar 26, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -1.84% |
| Mar 25, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.22% |
| Mar 24, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.26% |
| Mar 21, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.04% |
| Mar 20, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.07% |
| Mar 19, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 1.02% |
| Mar 18, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.45% |
| Mar 17, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.99% |
| Mar 14, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 1.03% |
| Mar 13, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.90% |
| Mar 12, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.56% |
| Mar 11, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.07% |
| Mar 10, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -3.04% |
| Mar 7, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.23% |
| Mar 6, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.32% |
| Mar 5, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.81% |
| Mar 4, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.22% |
| Mar 3, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.97% |