PGIM Jennison Health Sciences Fund - Class R6 (PHLQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.34
-0.55 (-1.23%)
Mar 7, 2025, 5:00 PM EST
PHLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.90% |
| Mar 12, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.56% |
| Mar 11, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.07% |
| Mar 10, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -3.04% |
| Mar 7, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.23% |
| Mar 6, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.32% |
| Mar 5, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.81% |
| Mar 4, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.22% |
| Mar 3, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.97% |
| Feb 28, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 1.41% |
| Feb 27, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -1.00% |
| Feb 26, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.54% |
| Feb 25, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.78% |
| Feb 24, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.23% |
| Feb 21, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.15% |
| Feb 20, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.35% |
| Feb 19, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.57% |
| Feb 18, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.20% |
| Feb 14, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.99% |
| Feb 13, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.18% |
| Feb 12, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.00% |
| Feb 11, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.88% |
| Feb 10, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.44% |
| Feb 7, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.88% |
| Feb 6, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.49% |
| Feb 5, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.40% |
| Feb 4, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.83% |
| Feb 3, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.24% |
| Jan 31, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.82% |
| Jan 30, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.27% |
| Jan 29, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.24% |
| Jan 28, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.28% |
| Jan 27, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.57% |
| Jan 24, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.70% |
| Jan 23, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.25% |
| Jan 22, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.34% |
| Jan 21, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 2.29% |
| Jan 17, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.02% |
| Jan 16, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.02% |
| Jan 15, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 1.89% |
| Jan 14, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.83% |
| Jan 13, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.16% |
| Jan 10, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -2.02% |
| Jan 8, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.09% |
| Jan 7, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.92% |
| Jan 6, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.11% |
| Jan 3, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.79% |
| Jan 2, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.66% |
| Dec 31, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.02% |
| Dec 30, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.28% |