PHLQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	41.65	41.65	41.65	41.65	41.65	0.90%
Jun 5, 2025	41.28	41.28	41.28	41.28	41.28	0.44%
Jun 4, 2025	41.10	41.10	41.10	41.10	41.10	0.44%
Jun 3, 2025	40.92	40.92	40.92	40.92	40.92	-
Jun 2, 2025	40.92	40.92	40.92	40.92	40.92	1.97%
May 30, 2025	40.13	40.13	40.13	40.13	40.13	0.43%
May 29, 2025	39.96	39.96	39.96	39.96	39.96	1.09%
May 28, 2025	39.53	39.53	39.53	39.53	39.53	-0.65%
May 27, 2025	39.79	39.79	39.79	39.79	39.79	0.91%
May 23, 2025	39.43	39.43	39.43	39.43	39.43	-0.10%
May 22, 2025	39.47	39.47	39.47	39.47	39.47	-0.78%
May 21, 2025	39.78	39.78	39.78	39.78	39.78	-2.26%
May 20, 2025	40.70	40.70	40.70	40.70	40.70	0.42%
May 19, 2025	40.53	40.53	40.53	40.53	40.53	0.97%
May 16, 2025	40.14	40.14	40.14	40.14	40.14	1.52%
May 15, 2025	39.54	39.54	39.54	39.54	39.54	1.28%
May 14, 2025	39.04	39.04	39.04	39.04	39.04	-1.61%
May 13, 2025	39.68	39.68	39.68	39.68	39.68	-2.63%
May 12, 2025	40.75	40.75	40.75	40.75	40.75	2.72%
May 9, 2025	39.67	39.67	39.67	39.67	39.67	-1.29%
May 8, 2025	40.19	40.19	40.19	40.19	40.19	-1.62%
May 7, 2025	40.85	40.85	40.85	40.85	40.85	0.20%
May 6, 2025	40.77	40.77	40.77	40.77	40.77	-3.55%
May 5, 2025	42.27	42.27	42.27	42.27	42.27	-0.09%
May 2, 2025	42.31	42.31	42.31	42.31	42.31	1.88%
May 1, 2025	41.53	41.53	41.53	41.53	41.53	-2.24%
Apr 30, 2025	42.48	42.48	42.48	42.48	42.48	1.00%
Apr 29, 2025	42.06	42.06	42.06	42.06	42.06	1.13%
Apr 28, 2025	41.59	41.59	41.59	41.59	41.59	0.29%
Apr 25, 2025	41.47	41.47	41.47	41.47	41.47	0.58%
Apr 24, 2025	41.23	41.23	41.23	41.23	41.23	1.38%
Apr 23, 2025	40.67	40.67	40.67	40.67	40.67	0.97%
Apr 22, 2025	40.28	40.28	40.28	40.28	40.28	1.54%
Apr 21, 2025	39.67	39.67	39.67	39.67	39.67	-1.39%
Apr 17, 2025	40.23	40.23	40.23	40.23	40.23	0.75%
Apr 16, 2025	39.93	39.93	39.93	39.93	39.93	-0.99%
Apr 15, 2025	40.33	40.33	40.33	40.33	40.33	-0.17%
Apr 14, 2025	40.40	40.40	40.40	40.40	40.40	1.79%
Apr 11, 2025	39.69	39.69	39.69	39.69	39.69	2.29%
Apr 10, 2025	38.80	38.80	38.80	38.80	38.80	-2.81%
Apr 9, 2025	39.92	39.92	39.92	39.92	39.92	4.26%
Apr 8, 2025	38.29	38.29	38.29	38.29	38.29	-1.19%
Apr 7, 2025	38.75	38.75	38.75	38.75	38.75	-0.64%
Apr 4, 2025	39.00	39.00	39.00	39.00	39.00	-5.87%
Apr 3, 2025	41.43	41.43	41.43	41.43	41.43	-1.75%
Apr 2, 2025	42.17	42.17	42.17	42.17	42.17	1.44%
Apr 1, 2025	41.57	41.57	41.57	41.57	41.57	-2.69%
Mar 31, 2025	42.72	42.72	42.72	42.72	42.72	-1.34%
Mar 28, 2025	43.30	43.30	43.30	43.30	43.30	-0.73%
Mar 27, 2025	43.62	43.62	43.62	43.62	43.62	-0.09%