PHLQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2025	42.67	42.67	42.67	42.67	42.67	-1.50%
Aug 22, 2025	43.32	43.32	43.32	43.32	43.32	0.98%
Aug 21, 2025	42.90	42.90	42.90	42.90	42.90	0.21%
Aug 20, 2025	42.81	42.81	42.81	42.81	42.81	0.47%
Aug 19, 2025	42.61	42.61	42.61	42.61	42.61	-0.30%
Aug 18, 2025	42.74	42.74	42.74	42.74	42.74	-0.02%
Aug 15, 2025	42.75	42.75	42.75	42.75	42.75	1.21%
Aug 14, 2025	42.24	42.24	42.24	42.24	42.24	0.62%
Aug 13, 2025	41.98	41.98	41.98	41.98	41.98	2.22%
Aug 12, 2025	41.07	41.07	41.07	41.07	41.07	1.76%
Aug 11, 2025	40.36	40.36	40.36	40.36	40.36	-0.10%
Aug 8, 2025	40.40	40.40	40.40	40.40	40.40	0.42%
Aug 7, 2025	40.23	40.23	40.23	40.23	40.23	-2.26%
Aug 6, 2025	41.16	41.16	41.16	41.16	41.16	-0.99%
Aug 5, 2025	41.57	41.57	41.57	41.57	41.57	-1.19%
Aug 4, 2025	42.07	42.07	42.07	42.07	42.07	1.30%
Aug 1, 2025	41.53	41.53	41.53	41.53	41.53	0.48%
Jul 31, 2025	41.33	41.33	41.33	41.33	41.33	-1.12%
Jul 30, 2025	41.80	41.80	41.80	41.80	41.80	-0.24%
Jul 29, 2025	41.90	41.90	41.90	41.90	41.90	-1.53%
Jul 28, 2025	42.55	42.55	42.55	42.55	42.55	-0.84%
Jul 25, 2025	42.91	42.91	42.91	42.91	42.91	0.52%
Jul 24, 2025	42.69	42.69	42.69	42.69	42.69	-0.07%
Jul 23, 2025	42.72	42.72	42.72	42.72	42.72	2.18%
Jul 22, 2025	41.81	41.81	41.81	41.81	41.81	1.43%
Jul 21, 2025	41.22	41.22	41.22	41.22	41.22	-0.67%
Jul 18, 2025	41.50	41.50	41.50	41.50	41.50	-0.74%
Jul 17, 2025	41.81	41.81	41.81	41.81	41.81	-0.85%
Jul 16, 2025	42.17	42.17	42.17	42.17	42.17	1.03%
Jul 15, 2025	41.74	41.74	41.74	41.74	41.74	-2.02%
Jul 14, 2025	42.60	42.60	42.60	42.60	42.60	0.66%
Jul 11, 2025	42.32	42.32	42.32	42.32	42.32	-1.10%
Jul 10, 2025	42.79	42.79	42.79	42.79	42.79	0.94%
Jul 9, 2025	42.39	42.39	42.39	42.39	42.39	1.83%
Jul 8, 2025	41.63	41.63	41.63	41.63	41.63	0.39%
Jul 7, 2025	41.47	41.47	41.47	41.47	41.47	-1.31%
Jul 3, 2025	42.02	42.02	42.02	42.02	42.02	0.21%
Jul 2, 2025	41.93	41.93	41.93	41.93	41.93	0.36%
Jul 1, 2025	41.78	41.78	41.78	41.78	41.78	0.22%
Jun 30, 2025	41.69	41.69	41.69	41.69	41.69	0.22%
Jun 27, 2025	41.60	41.60	41.60	41.60	41.60	-0.53%
Jun 26, 2025	41.82	41.82	41.82	41.82	41.82	0.10%
Jun 25, 2025	41.78	41.78	41.78	41.78	41.78	-0.41%
Jun 24, 2025	41.95	41.95	41.95	41.95	41.95	1.87%
Jun 23, 2025	41.18	41.18	41.18	41.18	41.18	0.46%
Jun 20, 2025	40.99	40.99	40.99	40.99	40.99	-0.44%
Jun 18, 2025	41.17	41.17	41.17	41.17	41.17	0.07%
Jun 17, 2025	41.14	41.14	41.14	41.14	41.14	-1.79%
Jun 16, 2025	41.89	41.89	41.89	41.89	41.89	-0.81%
Jun 13, 2025	42.23	42.23	42.23	42.23	42.23	-0.75%