PHLQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	41.47	41.47	41.47	41.47	41.47	-1.31%
Jul 3, 2025	42.02	42.02	42.02	42.02	42.02	0.21%
Jul 2, 2025	41.93	41.93	41.93	41.93	41.93	0.36%
Jul 1, 2025	41.78	41.78	41.78	41.78	41.78	0.22%
Jun 30, 2025	41.69	41.69	41.69	41.69	41.69	0.22%
Jun 27, 2025	41.60	41.60	41.60	41.60	41.60	-0.53%
Jun 26, 2025	41.82	41.82	41.82	41.82	41.82	0.10%
Jun 25, 2025	41.78	41.78	41.78	41.78	41.78	-0.41%
Jun 24, 2025	41.95	41.95	41.95	41.95	41.95	1.87%
Jun 23, 2025	41.18	41.18	41.18	41.18	41.18	0.46%
Jun 20, 2025	40.99	40.99	40.99	40.99	40.99	-0.44%
Jun 18, 2025	41.17	41.17	41.17	41.17	41.17	0.07%
Jun 17, 2025	41.14	41.14	41.14	41.14	41.14	-1.79%
Jun 16, 2025	41.89	41.89	41.89	41.89	41.89	-0.81%
Jun 13, 2025	42.23	42.23	42.23	42.23	42.23	-0.75%
Jun 12, 2025	42.55	42.55	42.55	42.55	42.55	0.57%
Jun 11, 2025	42.31	42.31	42.31	42.31	42.31	-0.31%
Jun 10, 2025	42.44	42.44	42.44	42.44	42.44	2.22%
Jun 9, 2025	41.52	41.52	41.52	41.52	41.52	-0.31%
Jun 6, 2025	41.65	41.65	41.65	41.65	41.65	0.90%
Jun 5, 2025	41.28	41.28	41.28	41.28	41.28	0.44%
Jun 4, 2025	41.10	41.10	41.10	41.10	41.10	0.44%
Jun 3, 2025	40.92	40.92	40.92	40.92	40.92	-
Jun 2, 2025	40.92	40.92	40.92	40.92	40.92	1.97%
May 30, 2025	40.13	40.13	40.13	40.13	40.13	0.43%
May 29, 2025	39.96	39.96	39.96	39.96	39.96	1.09%
May 28, 2025	39.53	39.53	39.53	39.53	39.53	-0.65%
May 27, 2025	39.79	39.79	39.79	39.79	39.79	0.91%
May 23, 2025	39.43	39.43	39.43	39.43	39.43	-0.10%
May 22, 2025	39.47	39.47	39.47	39.47	39.47	-0.78%
May 21, 2025	39.78	39.78	39.78	39.78	39.78	-2.26%
May 20, 2025	40.70	40.70	40.70	40.70	40.70	0.42%
May 19, 2025	40.53	40.53	40.53	40.53	40.53	0.97%
May 16, 2025	40.14	40.14	40.14	40.14	40.14	1.52%
May 15, 2025	39.54	39.54	39.54	39.54	39.54	1.28%
May 14, 2025	39.04	39.04	39.04	39.04	39.04	-1.61%
May 13, 2025	39.68	39.68	39.68	39.68	39.68	-2.63%
May 12, 2025	40.75	40.75	40.75	40.75	40.75	2.72%
May 9, 2025	39.67	39.67	39.67	39.67	39.67	-1.29%
May 8, 2025	40.19	40.19	40.19	40.19	40.19	-1.62%
May 7, 2025	40.85	40.85	40.85	40.85	40.85	0.20%
May 6, 2025	40.77	40.77	40.77	40.77	40.77	-3.55%
May 5, 2025	42.27	42.27	42.27	42.27	42.27	-0.09%
May 2, 2025	42.31	42.31	42.31	42.31	42.31	1.88%
May 1, 2025	41.53	41.53	41.53	41.53	41.53	-2.24%
Apr 30, 2025	42.48	42.48	42.48	42.48	42.48	1.00%
Apr 29, 2025	42.06	42.06	42.06	42.06	42.06	1.13%
Apr 28, 2025	41.59	41.59	41.59	41.59	41.59	0.29%
Apr 25, 2025	41.47	41.47	41.47	41.47	41.47	0.58%
Apr 24, 2025	41.23	41.23	41.23	41.23	41.23	1.38%