PHLQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	43.71	43.71	43.71	43.71	43.71	0.44%
Sep 15, 2025	43.52	43.52	43.52	43.52	43.52	-0.78%
Sep 12, 2025	43.86	43.86	43.86	43.86	43.86	-1.24%
Sep 11, 2025	44.41	44.41	44.41	44.41	44.41	0.79%
Sep 10, 2025	44.06	44.06	44.06	44.06	44.06	-1.10%
Sep 9, 2025	44.55	44.55	44.55	44.55	44.55	0.93%
Sep 8, 2025	44.14	44.14	44.14	44.14	44.14	-0.14%
Sep 5, 2025	44.20	44.20	44.20	44.20	44.20	0.78%
Sep 4, 2025	43.86	43.86	43.86	43.86	43.86	0.78%
Sep 3, 2025	43.52	43.52	43.52	43.52	43.52	-0.07%
Sep 2, 2025	43.55	43.55	43.55	43.55	43.55	0.42%
Aug 29, 2025	43.37	43.37	43.37	43.37	43.37	0.16%
Aug 28, 2025	43.30	43.30	43.30	43.30	43.30	-0.02%
Aug 27, 2025	43.31	43.31	43.31	43.31	43.31	-0.09%
Aug 26, 2025	43.35	43.35	43.35	43.35	43.35	1.59%
Aug 25, 2025	42.67	42.67	42.67	42.67	42.67	-1.50%
Aug 22, 2025	43.32	43.32	43.32	43.32	43.32	0.98%
Aug 21, 2025	42.90	42.90	42.90	42.90	42.90	0.21%
Aug 20, 2025	42.81	42.81	42.81	42.81	42.81	0.47%
Aug 19, 2025	42.61	42.61	42.61	42.61	42.61	-0.30%
Aug 18, 2025	42.74	42.74	42.74	42.74	42.74	-0.02%
Aug 15, 2025	42.75	42.75	42.75	42.75	42.75	1.21%
Aug 14, 2025	42.24	42.24	42.24	42.24	42.24	0.62%
Aug 13, 2025	41.98	41.98	41.98	41.98	41.98	2.22%
Aug 12, 2025	41.07	41.07	41.07	41.07	41.07	1.76%
Aug 11, 2025	40.36	40.36	40.36	40.36	40.36	-0.10%
Aug 8, 2025	40.40	40.40	40.40	40.40	40.40	0.42%
Aug 7, 2025	40.23	40.23	40.23	40.23	40.23	-2.26%
Aug 6, 2025	41.16	41.16	41.16	41.16	41.16	-0.99%
Aug 5, 2025	41.57	41.57	41.57	41.57	41.57	-1.19%
Aug 4, 2025	42.07	42.07	42.07	42.07	42.07	1.30%
Aug 1, 2025	41.53	41.53	41.53	41.53	41.53	0.48%
Jul 31, 2025	41.33	41.33	41.33	41.33	41.33	-1.12%
Jul 30, 2025	41.80	41.80	41.80	41.80	41.80	-0.24%
Jul 29, 2025	41.90	41.90	41.90	41.90	41.90	-1.53%
Jul 28, 2025	42.55	42.55	42.55	42.55	42.55	-0.84%
Jul 25, 2025	42.91	42.91	42.91	42.91	42.91	0.52%
Jul 24, 2025	42.69	42.69	42.69	42.69	42.69	-0.07%
Jul 23, 2025	42.72	42.72	42.72	42.72	42.72	2.18%
Jul 22, 2025	41.81	41.81	41.81	41.81	41.81	1.43%
Jul 21, 2025	41.22	41.22	41.22	41.22	41.22	-0.67%
Jul 18, 2025	41.50	41.50	41.50	41.50	41.50	-0.74%
Jul 17, 2025	41.81	41.81	41.81	41.81	41.81	-0.85%
Jul 16, 2025	42.17	42.17	42.17	42.17	42.17	1.03%
Jul 15, 2025	41.74	41.74	41.74	41.74	41.74	-2.02%
Jul 14, 2025	42.60	42.60	42.60	42.60	42.60	0.66%
Jul 11, 2025	42.32	42.32	42.32	42.32	42.32	-1.10%
Jul 10, 2025	42.79	42.79	42.79	42.79	42.79	0.94%
Jul 9, 2025	42.39	42.39	42.39	42.39	42.39	1.83%
Jul 8, 2025	41.63	41.63	41.63	41.63	41.63	0.39%