PGIM Jennison Health Sciences R6 (PHLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.33
+0.72 (1.48%)
At close: Oct 14, 2026
PHLQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 2.15% |
| Oct 14, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.48% |
| Oct 13, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.96% |
| Oct 12, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.44% |
| Oct 9, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.61% |
| Oct 8, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1.09% |
| Oct 7, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.55% |
| Oct 6, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.18% |
| Oct 5, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.61% |
| Oct 2, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.04% |
| Oct 1, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.82% |
| Sep 30, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.94% |
| Sep 29, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.59% |
| Sep 28, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.49% |
| Sep 25, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.18% |
| Sep 24, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.43% |
| Sep 23, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -2.53% |
| Sep 22, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.60% |
| Sep 21, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.60% |
| Sep 18, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -1.04% |
| Sep 17, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.95% |
| Sep 16, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.06% |
| Sep 15, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -1.04% |
| Sep 14, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.95% |
| Sep 11, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.27% |
| Sep 10, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.96% |
| Sep 9, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -1.27% |
| Sep 8, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.71% |
| Sep 4, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.41% |
| Sep 3, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.06% |
| Sep 2, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.23% |
| Sep 1, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.06% |
| Aug 31, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.40% |
| Aug 28, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -1.63% |
| Aug 27, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.77% |
| Aug 26, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.31% |
| Aug 25, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.63% |
| Aug 24, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.46% |
| Aug 21, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.74% |
| Aug 20, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -1.98% |
| Aug 19, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 2.86% |
| Aug 18, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 1.00% |
| Aug 17, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.63% |
| Aug 14, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.06% |
| Aug 13, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.72% |
| Aug 12, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.74% |
| Aug 11, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.45% |
| Aug 10, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.06% |
| Aug 7, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.72% |
| Aug 6, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.25% |