PGIM Jennison Health Sciences R6 (PHLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.33
-0.22 (-0.41%)
At close: Sep 4, 2026
PHLQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.41% |
| Sep 3, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.06% |
| Sep 2, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.23% |
| Sep 1, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.06% |
| Aug 31, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.40% |
| Aug 28, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -1.63% |
| Aug 27, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.77% |
| Aug 26, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.31% |
| Aug 25, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.63% |
| Aug 24, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.46% |
| Aug 21, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.74% |
| Aug 20, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -1.98% |
| Aug 19, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 2.86% |
| Aug 18, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 1.00% |
| Aug 17, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.63% |
| Aug 14, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.06% |
| Aug 13, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.72% |
| Aug 12, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.74% |
| Aug 11, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.45% |
| Aug 10, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.06% |
| Aug 7, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.72% |
| Aug 6, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.25% |
| Aug 5, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.33% |
| Aug 4, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.89% |
| Aug 3, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.24% |
| Jul 31, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -1.15% |
| Jul 30, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.18% |
| Jul 29, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.81% |
| Jul 28, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.62% |
| Jul 27, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| Jul 24, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.29% |
| Jul 23, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 1.23% |
| Jul 22, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -1.07% |
| Jul 21, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.88% |
| Jul 20, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -2.11% |
| Jul 17, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.98% |
| Jul 16, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.39% |
| Jul 15, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.45% |
| Jul 14, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.93% |
| Jul 13, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.88% |
| Jul 10, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -1.53% |
| Jul 9, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.84% |
| Jul 8, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.00% |
| Jul 7, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 1.98% |
| Jul 6, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.86% |
| Jul 2, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 2.24% |
| Jul 1, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.33% |
| Jun 30, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.62% |
| Jun 29, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.84% |
| Jun 26, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 2.68% |