PGIM Jennison Health Sciences Fund - Class R6 (PHLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.27
+0.17 (0.38%)
At close: May 1, 2026
PHLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 2.69% |
| Apr 29, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.99% |
| Apr 28, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.60% |
| Apr 27, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.31% |
| Apr 24, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.65% |
| Apr 23, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.54% |
| Apr 22, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.15% |
| Apr 21, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.09% |
| Apr 20, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.02% |
| Apr 17, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.77% |
| Apr 16, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.71% |
| Apr 15, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.30% |
| Apr 14, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.04% |
| Apr 13, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.05% |
| Apr 10, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.27% |
| Apr 9, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.63% |
| Apr 8, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.76% |
| Apr 7, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.44% |
| Apr 6, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.24% |
| Apr 2, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.20% |
| Apr 1, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.14% |
| Mar 31, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 4.11% |
| Mar 30, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.30% |
| Mar 27, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -2.41% |
| Mar 26, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.65% |
| Mar 25, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.93% |
| Mar 24, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.59% |
| Mar 23, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.71% |
| Mar 20, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -1.36% |
| Mar 19, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.43% |
| Mar 18, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.95% |
| Mar 17, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.93% |
| Mar 16, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.05% |
| Mar 13, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.73% |
| Mar 12, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -2.39% |
| Mar 11, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.84% |
| Mar 10, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.04% |
| Mar 9, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 2.20% |
| Mar 6, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.68% |
| Mar 5, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -2.06% |
| Mar 4, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.84% |
| Mar 3, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.53% |
| Mar 2, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.43% |
| Feb 27, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.82% |
| Feb 26, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.65% |
| Feb 25, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.27% |
| Feb 24, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.40% |
| Feb 23, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.21% |
| Feb 20, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.38% |
| Feb 19, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.30% |