PHLQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	52.76	52.76	52.76	52.76	52.76	-0.72%
Aug 12, 2026	53.14	53.14	53.14	53.14	53.14	0.74%
Aug 11, 2026	52.75	52.75	52.75	52.75	52.75	-0.45%
Aug 10, 2026	52.99	52.99	52.99	52.99	52.99	0.06%
Aug 7, 2026	52.96	52.96	52.96	52.96	52.96	0.72%
Aug 6, 2026	52.58	52.58	52.58	52.58	52.58	1.25%
Aug 5, 2026	51.93	51.93	51.93	51.93	51.93	1.33%
Aug 4, 2026	51.25	51.25	51.25	51.25	51.25	0.89%
Aug 3, 2026	50.80	50.80	50.80	50.80	50.80	-0.24%
Jul 31, 2026	50.92	50.92	50.92	50.92	50.92	-1.15%
Jul 30, 2026	51.51	51.51	51.51	51.51	51.51	0.18%
Jul 29, 2026	51.42	51.42	51.42	51.42	51.42	-0.81%
Jul 28, 2026	51.84	51.84	51.84	51.84	51.84	0.62%
Jul 27, 2026	51.52	51.52	51.52	51.52	51.52	-
Jul 24, 2026	51.52	51.52	51.52	51.52	51.52	-0.29%
Jul 23, 2026	51.67	51.67	51.67	51.67	51.67	1.23%
Jul 22, 2026	51.04	51.04	51.04	51.04	51.04	-1.07%
Jul 21, 2026	51.59	51.59	51.59	51.59	51.59	1.88%
Jul 20, 2026	50.64	50.64	50.64	50.64	50.64	-2.11%
Jul 17, 2026	51.73	51.73	51.73	51.73	51.73	0.98%
Jul 16, 2026	51.23	51.23	51.23	51.23	51.23	-0.39%
Jul 15, 2026	51.43	51.43	51.43	51.43	51.43	0.45%
Jul 14, 2026	51.20	51.20	51.20	51.20	51.20	-0.93%
Jul 13, 2026	51.68	51.68	51.68	51.68	51.68	-0.88%
Jul 10, 2026	52.14	52.14	52.14	52.14	52.14	-1.53%
Jul 9, 2026	52.95	52.95	52.95	52.95	52.95	0.84%
Jul 8, 2026	52.51	52.51	52.51	52.51	52.51	-1.00%
Jul 7, 2026	53.04	53.04	53.04	53.04	53.04	1.98%
Jul 6, 2026	52.01	52.01	52.01	52.01	52.01	-0.86%
Jul 2, 2026	52.46	52.46	52.46	52.46	52.46	2.24%
Jul 1, 2026	51.31	51.31	51.31	51.31	51.31	-0.33%
Jun 30, 2026	51.48	51.48	51.48	51.48	51.48	-0.62%
Jun 29, 2026	51.80	51.80	51.80	51.80	51.80	0.84%
Jun 26, 2026	51.37	51.37	51.37	51.37	51.37	2.68%
Jun 25, 2026	50.03	50.03	50.03	50.03	50.03	1.85%
Jun 24, 2026	49.12	49.12	49.12	49.12	49.12	1.59%
Jun 23, 2026	48.35	48.35	48.35	48.35	48.35	0.73%
Jun 22, 2026	48.00	48.00	48.00	48.00	48.00	2.50%
Jun 18, 2026	46.83	46.83	46.83	46.83	46.83	0.02%
Jun 17, 2026	46.82	46.82	46.82	46.82	46.82	0.30%
Jun 16, 2026	46.68	46.68	46.68	46.68	46.68	-0.77%
Jun 15, 2026	47.04	47.04	47.04	47.04	47.04	0.26%
Jun 12, 2026	46.92	46.92	46.92	46.92	46.92	-0.21%
Jun 11, 2026	47.02	47.02	47.02	47.02	47.02	1.84%
Jun 10, 2026	46.17	46.17	46.17	46.17	46.17	-1.95%
Jun 9, 2026	47.09	47.09	47.09	47.09	47.09	1.62%
Jun 8, 2026	46.34	46.34	46.34	46.34	46.34	-0.15%
Jun 5, 2026	46.41	46.41	46.41	46.41	46.41	-1.42%
Jun 4, 2026	47.08	47.08	47.08	47.08	47.08	3.11%
Jun 3, 2026	45.66	45.66	45.66	45.66	45.66	0.73%