PHLQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	53.25	53.25	53.25	53.25	53.25	1.74%
Nov 5, 2026	52.34	52.34	52.34	52.34	52.34	-3.77%
Nov 4, 2026	54.39	54.39	54.39	54.39	54.39	2.68%
Nov 3, 2026	52.97	52.97	52.97	52.97	52.97	0.55%
Nov 2, 2026	52.68	52.68	52.68	52.68	52.68	-1.13%
Oct 30, 2026	53.28	53.28	53.28	53.28	53.28	-0.32%
Oct 29, 2026	53.45	53.45	53.45	53.45	53.45	2.39%
Oct 28, 2026	52.20	52.20	52.20	52.20	52.20	1.01%
Oct 27, 2026	51.68	51.68	51.68	51.68	51.68	0.82%
Oct 26, 2026	51.26	51.26	51.26	51.26	51.26	0.08%
Oct 23, 2026	51.22	51.22	51.22	51.22	51.22	-1.39%
Oct 22, 2026	51.94	51.94	51.94	51.94	51.94	0.78%
Oct 21, 2026	51.54	51.54	51.54	51.54	51.54	0.19%
Oct 20, 2026	51.44	51.44	51.44	51.44	51.44	2.94%
Oct 19, 2026	49.97	49.97	49.97	49.97	49.97	0.62%
Oct 16, 2026	49.66	49.66	49.66	49.66	49.66	-1.45%
Oct 15, 2026	50.39	50.39	50.39	50.39	50.39	2.15%
Oct 14, 2026	49.33	49.33	49.33	49.33	49.33	1.48%
Oct 13, 2026	48.61	48.61	48.61	48.61	48.61	-1.96%
Oct 12, 2026	49.58	49.58	49.58	49.58	49.58	-0.44%
Oct 9, 2026	49.80	49.80	49.80	49.80	49.80	1.61%
Oct 8, 2026	49.01	49.01	49.01	49.01	49.01	-1.09%
Oct 7, 2026	49.55	49.55	49.55	49.55	49.55	0.55%
Oct 6, 2026	49.28	49.28	49.28	49.28	49.28	-1.18%
Oct 5, 2026	49.87	49.87	49.87	49.87	49.87	0.61%
Oct 2, 2026	49.57	49.57	49.57	49.57	49.57	0.04%
Oct 1, 2026	49.55	49.55	49.55	49.55	49.55	-1.82%
Sep 30, 2026	50.47	50.47	50.47	50.47	50.47	-0.94%
Sep 29, 2026	50.95	50.95	50.95	50.95	50.95	-0.59%
Sep 28, 2026	51.25	51.25	51.25	51.25	51.25	0.49%
Sep 25, 2026	51.00	51.00	51.00	51.00	51.00	-0.18%
Sep 24, 2026	51.09	51.09	51.09	51.09	51.09	0.43%
Sep 23, 2026	50.87	50.87	50.87	50.87	50.87	-2.53%
Sep 22, 2026	52.19	52.19	52.19	52.19	52.19	0.60%
Sep 21, 2026	51.88	51.88	51.88	51.88	51.88	0.60%
Sep 18, 2026	51.57	51.57	51.57	51.57	51.57	-1.04%
Sep 17, 2026	52.11	52.11	52.11	52.11	52.11	0.95%
Sep 16, 2026	51.62	51.62	51.62	51.62	51.62	0.06%
Sep 15, 2026	51.59	51.59	51.59	51.59	51.59	-1.04%
Sep 14, 2026	52.13	52.13	52.13	52.13	52.13	0.95%
Sep 11, 2026	51.64	51.64	51.64	51.64	51.64	-0.27%
Sep 10, 2026	51.78	51.78	51.78	51.78	51.78	-0.96%
Sep 9, 2026	52.28	52.28	52.28	52.28	52.28	-1.27%
Sep 8, 2026	52.95	52.95	52.95	52.95	52.95	-0.71%
Sep 4, 2026	53.33	53.33	53.33	53.33	53.33	-0.41%
Sep 3, 2026	53.55	53.55	53.55	53.55	53.55	0.06%
Sep 2, 2026	53.52	53.52	53.52	53.52	53.52	1.23%
Sep 1, 2026	52.87	52.87	52.87	52.87	52.87	0.06%
Aug 31, 2026	52.84	52.84	52.84	52.84	52.84	-0.40%
Aug 28, 2026	53.05	53.05	53.05	53.05	53.05	-1.63%