PGIM Jennison Health Sciences R6 (PHLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.51
-0.53 (-1.00%)
At close: Jul 8, 2026
PHLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.00% |
| Jul 7, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 1.98% |
| Jul 6, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.86% |
| Jul 2, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 2.24% |
| Jul 1, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.33% |
| Jun 30, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.62% |
| Jun 29, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.84% |
| Jun 26, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 2.68% |
| Jun 25, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 1.85% |
| Jun 24, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.59% |
| Jun 23, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.73% |
| Jun 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.50% |
| Jun 18, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.02% |
| Jun 17, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.30% |
| Jun 16, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.77% |
| Jun 15, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.26% |
| Jun 12, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.21% |
| Jun 11, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.84% |
| Jun 10, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -1.95% |
| Jun 9, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.62% |
| Jun 8, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.15% |
| Jun 5, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.42% |
| Jun 4, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 3.11% |
| Jun 3, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.73% |
| Jun 2, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -3.00% |
| Jun 1, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.85% |
| May 29, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.25% |
| May 28, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 1.81% |
| May 27, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.41% |
| May 26, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.09% |
| May 22, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.19% |
| May 21, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.95% |
| May 20, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.92% |
| May 19, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.76% |
| May 18, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.21% |
| May 15, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -2.17% |
| May 14, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.39% |
| May 13, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.82% |
| May 12, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.89% |
| May 11, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.24% |
| May 8, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.20% |
| May 7, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.59% |
| May 6, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.04% |
| May 5, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.50% |
| May 4, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.33% |
| May 1, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.38% |
| Apr 30, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 2.69% |
| Apr 29, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.99% |
| Apr 28, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.60% |
| Apr 27, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.31% |